Amundi ST.Europe 600 Technology UE A.
WKN LYX02S | ISIN LU1834988518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:31 | - | 93,980 |
03.10.24 13:22:22 | - | 93,990 |
03.10.24 13:22:14 | - | 93,990 |
03.10.24 13:21:54 | - | 93,980 |
03.10.24 13:21:44 | - | 93,970 |
03.10.24 13:21:37 | - | 93,970 |
03.10.24 13:21:18 | - | 93,970 |
03.10.24 13:20:53 | - | 93,970 |
03.10.24 13:20:19 | - | 93,980 |
03.10.24 13:19:14 | - | 93,960 |
03.10.24 13:18:48 | - | 93,980 |
03.10.24 13:17:38 | - | 93,980 |
03.10.24 13:17:25 | - | 94,000 |
03.10.24 13:17:05 | - | 93,990 |
03.10.24 13:16:48 | - | 93,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:28 | - | 93,990 |
03.10.24 13:16:24 | - | 94,000 |
03.10.24 13:16:02 | - | 93,970 |
03.10.24 13:15:36 | - | 93,980 |
03.10.24 13:15:02 | - | 94,010 |
03.10.24 13:14:57 | - | 94,010 |
03.10.24 13:14:35 | - | 94,031 |
03.10.24 13:14:35 | - | 94,031 |
03.10.24 13:14:35 | - | 94,031 |
03.10.24 13:14:35 | - | 94,031 |
03.10.24 13:14:35 | - | 94,031 |
03.10.24 13:14:35 | - | 94,031 |
03.10.24 13:14:18 | - | 94,040 |
03.10.24 13:13:52 | - | 94,040 |
03.10.24 13:13:36 | - | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:27 | - | 94,031 |
03.10.24 13:13:16 | - | 94,020 |
03.10.24 13:13:11 | - | 94,031 |
03.10.24 13:12:31 | - | 94,020 |
03.10.24 13:08:57 | - | 94,010 |
03.10.24 13:08:41 | - | 94,031 |
03.10.24 13:08:35 | - | 94,040 |
03.10.24 13:08:30 | - | 94,050 |
03.10.24 13:08:20 | - | 94,060 |
03.10.24 13:08:05 | - | 94,060 |
03.10.24 13:07:50 | - | 94,040 |
03.10.24 13:07:41 | - | 94,031 |
03.10.24 13:07:40 | - | 94,040 |
03.10.24 13:07:32 | - | 94,010 |
03.10.24 13:07:23 | - | 94,010 |