Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:34:30 | - | 31,963 |
| 01.10.24 14:34:24 | - | 31,973 |
| 01.10.24 14:34:24 | - | 31,973 |
| 01.10.24 14:34:12 | - | 31,985 |
| 01.10.24 14:34:00 | - | 31,980 |
| 01.10.24 14:33:46 | - | 31,980 |
| 01.10.24 14:33:36 | - | 31,985 |
| 01.10.24 14:33:31 | - | 31,975 |
| 01.10.24 14:33:19 | - | 31,990 |
| 01.10.24 14:33:08 | - | 31,978 |
| 01.10.24 14:32:55 | - | 31,990 |
| 01.10.24 14:32:54 | - | 31,978 |
| 01.10.24 14:32:54 | - | 31,978 |
| 01.10.24 14:32:46 | - | 31,985 |
| 01.10.24 14:32:40 | - | 31,973 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:32:33 | - | 31,965 |
| 01.10.24 14:32:33 | - | 31,965 |
| 01.10.24 14:32:33 | - | 31,965 |
| 01.10.24 14:32:23 | - | 31,958 |
| 01.10.24 14:32:02 | - | 31,958 |
| 01.10.24 14:29:30 | - | 31,995 |
| 01.10.24 14:29:21 | - | 32,005 |
| 01.10.24 14:29:21 | - | 32,005 |
| 01.10.24 14:29:21 | - | 32,005 |
| 01.10.24 14:29:21 | - | 32,005 |
| 01.10.24 14:29:21 | - | 32,005 |
| 01.10.24 14:29:21 | - | 32,005 |
| 01.10.24 14:28:40 | - | 32,005 |
| 01.10.24 14:28:30 | - | 32,005 |
| 01.10.24 14:28:22 | - | 32,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:27:54 | - | 32,010 |
| 01.10.24 14:27:33 | - | 32,010 |
| 01.10.24 14:27:21 | - | 32,015 |
| 01.10.24 14:26:53 | - | 32,015 |
| 01.10.24 14:26:51 | - | 32,005 |
| 01.10.24 14:26:30 | - | 32,015 |
| 01.10.24 14:26:00 | - | 32,020 |
| 01.10.24 14:25:41 | - | 32,025 |
| 01.10.24 14:25:34 | - | 32,020 |
| 01.10.24 14:24:52 | - | 32,015 |
| 01.10.24 14:24:47 | - | 32,020 |
| 01.10.24 14:24:37 | - | 32,010 |
| 01.10.24 14:24:25 | - | 32,010 |
| 01.10.24 14:24:14 | - | 32,000 |
| 01.10.24 14:23:54 | - | 32,000 |