Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:57 | - | 31,950 |
01.10.24 14:40:44 | - | 31,950 |
01.10.24 14:40:31 | - | 31,950 |
01.10.24 14:40:07 | - | 31,945 |
01.10.24 14:39:51 | - | 31,943 |
01.10.24 14:39:42 | - | 31,950 |
01.10.24 14:39:20 | - | 31,943 |
01.10.24 14:39:16 | - | 31,948 |
01.10.24 14:39:05 | - | 31,950 |
01.10.24 14:39:00 | - | 31,945 |
01.10.24 14:38:49 | - | 31,943 |
01.10.24 14:38:41 | - | 31,948 |
01.10.24 14:38:33 | - | 31,948 |
01.10.24 14:38:25 | - | 31,955 |
01.10.24 14:38:18 | - | 31,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:38:09 | - | 31,955 |
01.10.24 14:38:05 | - | 31,955 |
01.10.24 14:37:58 | - | 31,943 |
01.10.24 14:37:54 | - | 31,950 |
01.10.24 14:37:54 | - | 31,950 |
01.10.24 14:37:54 | - | 31,950 |
01.10.24 14:37:45 | - | 31,955 |
01.10.24 14:37:38 | - | 31,948 |
01.10.24 14:37:04 | - | 31,943 |
01.10.24 14:36:47 | - | 31,945 |
01.10.24 14:36:32 | - | 31,960 |
01.10.24 14:36:24 | - | 31,960 |
01.10.24 14:36:10 | - | 31,965 |
01.10.24 14:35:32 | - | 31,973 |
01.10.24 14:35:16 | - | 31,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:07 | - | 31,973 |
01.10.24 14:35:00 | - | 31,970 |
01.10.24 14:34:52 | - | 31,970 |
01.10.24 14:34:47 | - | 31,970 |
01.10.24 14:34:36 | - | 31,965 |
01.10.24 14:34:35 | - | 31,970 |
01.10.24 14:34:30 | - | 31,963 |
01.10.24 14:34:24 | - | 31,973 |
01.10.24 14:34:24 | - | 31,973 |
01.10.24 14:34:12 | - | 31,985 |
01.10.24 14:34:00 | - | 31,980 |
01.10.24 14:33:46 | - | 31,980 |
01.10.24 14:33:36 | - | 31,985 |
01.10.24 14:33:31 | - | 31,975 |
01.10.24 14:33:19 | - | 31,990 |