Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:40 | - | 32,030 |
01.10.24 15:05:33 | - | 32,040 |
01.10.24 15:05:21 | - | 32,040 |
01.10.24 15:05:16 | - | 32,040 |
01.10.24 15:05:16 | - | 32,040 |
01.10.24 15:05:16 | - | 32,040 |
01.10.24 15:05:16 | - | 32,040 |
01.10.24 15:05:01 | - | 32,040 |
01.10.24 15:04:45 | - | 32,040 |
01.10.24 15:04:24 | - | 32,040 |
01.10.24 15:03:41 | - | 32,035 |
01.10.24 15:03:40 | - | 32,035 |
01.10.24 15:03:40 | - | 32,035 |
01.10.24 15:03:27 | - | 32,030 |
01.10.24 15:03:20 | - | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:10 | - | 32,025 |
01.10.24 15:03:01 | - | 32,030 |
01.10.24 15:02:47 | - | 32,030 |
01.10.24 15:02:40 | - | 32,020 |
01.10.24 15:02:29 | - | 32,030 |
01.10.24 15:02:22 | - | 32,020 |
01.10.24 15:02:14 | - | 32,030 |
01.10.24 15:02:05 | - | 32,030 |
01.10.24 15:01:51 | - | 32,015 |
01.10.24 15:01:36 | - | 32,005 |
01.10.24 15:01:08 | - | 32,010 |
01.10.24 15:00:51 | - | 32,010 |
01.10.24 15:00:31 | - | 32,005 |
01.10.24 15:00:13 | - | 32,000 |
01.10.24 15:00:02 | - | 32,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:59:54 | - | 32,005 |
01.10.24 14:59:40 | - | 32,000 |
01.10.24 14:59:20 | - | 32,000 |
01.10.24 14:59:16 | - | 32,010 |
01.10.24 14:59:09 | - | 32,000 |
01.10.24 14:58:59 | - | 32,010 |
01.10.24 14:58:44 | - | 32,000 |
01.10.24 14:58:39 | - | 32,005 |
01.10.24 14:58:32 | - | 32,005 |
01.10.24 14:58:08 | - | 32,010 |
01.10.24 14:57:52 | - | 32,010 |
01.10.24 14:57:47 | - | 32,015 |
01.10.24 14:57:36 | - | 32,005 |
01.10.24 14:57:34 | - | 31,995 |
01.10.24 14:57:25 | - | 32,005 |