Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:59 | - | 31,675 |
01.10.24 15:43:44 | - | 31,838 |
01.10.24 15:43:44 | - | 31,838 |
01.10.24 15:43:44 | - | 31,838 |
01.10.24 15:42:24 | - | 31,818 |
01.10.24 15:41:13 | - | 31,840 |
01.10.24 15:40:10 | - | 31,858 |
01.10.24 15:38:47 | - | 31,880 |
01.10.24 15:37:29 | - | 31,943 |
01.10.24 15:36:05 | - | 31,943 |
01.10.24 15:34:49 | - | 31,965 |
01.10.24 15:33:52 | - | 32,015 |
01.10.24 15:33:17 | - | 32,034 |
01.10.24 15:33:17 | - | 32,034 |
01.10.24 15:32:29 | - | 32,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:43 | - | 32,055 |
01.10.24 15:30:46 | - | 32,075 |
01.10.24 15:30:02 | - | 32,095 |
01.10.24 15:29:37 | - | 32,105 |
01.10.24 15:29:21 | - | 32,100 |
01.10.24 15:29:21 | - | 32,100 |
01.10.24 15:29:21 | - | 32,100 |
01.10.24 15:29:21 | - | 32,100 |
01.10.24 15:28:58 | - | 32,090 |
01.10.24 15:28:48 | - | 32,090 |
01.10.24 15:28:38 | - | 32,090 |
01.10.24 15:28:10 | - | 32,085 |
01.10.24 15:28:02 | - | 32,090 |
01.10.24 15:27:50 | - | 32,074 |
01.10.24 15:27:29 | - | 32,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:14 | - | 32,071 |
01.10.24 15:27:02 | - | 32,064 |
01.10.24 15:26:44 | - | 32,069 |
01.10.24 15:26:35 | - | 32,074 |
01.10.24 15:26:18 | - | 32,074 |
01.10.24 15:26:07 | - | 32,079 |
01.10.24 15:26:01 | - | 32,079 |
01.10.24 15:25:51 | - | 32,054 |
01.10.24 15:25:41 | - | 32,054 |
01.10.24 15:25:31 | - | 32,054 |
01.10.24 15:25:18 | - | 32,064 |
01.10.24 15:25:03 | - | 32,065 |
01.10.24 15:24:50 | - | 32,054 |
01.10.24 15:24:41 | - | 32,064 |
01.10.24 15:24:32 | - | 32,059 |