Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:18 | - | 32,000 |
01.10.24 14:57:14 | - | 31,995 |
01.10.24 14:57:00 | - | 31,990 |
01.10.24 14:56:57 | - | 31,990 |
01.10.24 14:56:51 | - | 31,985 |
01.10.24 14:56:43 | - | 31,980 |
01.10.24 14:56:39 | - | 31,985 |
01.10.24 14:56:23 | - | 31,975 |
01.10.24 14:56:16 | - | 31,980 |
01.10.24 14:56:02 | - | 31,980 |
01.10.24 14:55:58 | - | 31,985 |
01.10.24 14:55:51 | - | 31,975 |
01.10.24 14:55:46 | - | 31,975 |
01.10.24 14:55:30 | - | 31,975 |
01.10.24 14:55:22 | - | 31,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:55:07 | - | 31,975 |
01.10.24 14:54:53 | - | 31,975 |
01.10.24 14:54:28 | - | 31,965 |
01.10.24 14:54:17 | - | 31,965 |
01.10.24 14:54:05 | - | 31,960 |
01.10.24 14:54:00 | - | 31,960 |
01.10.24 14:53:54 | - | 31,960 |
01.10.24 14:53:49 | - | 31,960 |
01.10.24 14:53:49 | - | 31,960 |
01.10.24 14:53:40 | - | 31,960 |
01.10.24 14:53:33 | - | 31,950 |
01.10.24 14:53:28 | - | 31,955 |
01.10.24 14:53:18 | - | 31,950 |
01.10.24 14:53:09 | - | 31,965 |
01.10.24 14:52:59 | - | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:59 | - | 31,960 |
01.10.24 14:52:59 | - | 31,960 |
01.10.24 14:52:47 | - | 31,965 |
01.10.24 14:52:36 | - | 31,965 |
01.10.24 14:52:25 | - | 31,965 |
01.10.24 14:52:16 | - | 31,965 |
01.10.24 14:51:50 | - | 31,960 |
01.10.24 14:51:46 | - | 31,965 |
01.10.24 14:51:32 | - | 31,965 |
01.10.24 14:51:22 | - | 31,965 |
01.10.24 14:51:15 | - | 31,955 |
01.10.24 14:51:05 | - | 31,960 |
01.10.24 14:51:05 | - | 31,960 |
01.10.24 14:51:05 | - | 31,960 |
01.10.24 14:51:05 | - | 31,960 |