Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:36:52 | 9 | 68,91 |
05.09.24 10:35:55 | 40 | 68,89 |
05.09.24 10:29:17 | 13 | 68,90 |
05.09.24 10:28:07 | 7 | 68,90 |
05.09.24 10:21:30 | 10 | 68,90 |
05.09.24 09:54:43 | 58 | 69,02 |
05.09.24 09:40:45 | 40 | 69,04 |
05.09.24 09:32:46 | 5 | 69,04 |
05.09.24 09:30:19 | 2 | 68,95 |
05.09.24 09:09:24 | 1 | 68,84 |
05.09.24 09:07:41 | 1 | 68,81 |
05.09.24 09:04:47 | 21 | 68,74 |
05.09.24 09:04:41 | 3 | 68,72 |
05.09.24 09:04:20 | 11 | 68,74 |
05.09.24 08:47:20 | 120 | 68,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:44:10 | 5 | 68,69 |
05.09.24 08:31:40 | 2 | 68,80 |
05.09.24 08:17:25 | 6 | 68,75 |
05.09.24 08:11:12 | 7 | 68,87 |
05.09.24 08:00:09 | 15 | 68,90 |
05.09.24 08:00:00 | 76 | 68,89 |
04.09.24 21:49:34 | 40 | 68,95 |
04.09.24 21:47:44 | 47 | 68,99 |
04.09.24 21:30:05 | 4 | 68,94 |
04.09.24 21:18:13 | 45 | 68,75 |
04.09.24 21:05:42 | 20 | 68,87 |
04.09.24 20:52:04 | 300 | 68,90 |
04.09.24 20:49:01 | 2 | 69,01 |
04.09.24 20:44:30 | 10 | 69,00 |
04.09.24 20:40:24 | 28 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:30:21 | 75 | 69,18 |
04.09.24 20:24:20 | 720 | 69,15 |
04.09.24 20:19:08 | 144 | 69,10 |
04.09.24 20:07:38 | 101 | 69,14 |
04.09.24 19:49:27 | 286 | 69,14 |
04.09.24 19:49:19 | 1,30 Tsd. | 69,14 |
04.09.24 19:48:09 | 50 | 69,23 |
04.09.24 19:35:37 | 11 | 69,19 |
04.09.24 19:07:26 | 20 | 69,25 |
04.09.24 18:51:08 | 40 | 69,23 |
04.09.24 18:49:24 | 3 | 69,23 |
04.09.24 18:42:46 | 3 | 69,30 |
04.09.24 18:40:06 | 3 | 69,35 |
04.09.24 18:34:09 | 100 | 69,29 |
04.09.24 18:33:26 | 35 | 69,25 |