Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:14:47 | 15 | 68,06 |
06.09.24 10:07:53 | 13 | 68,07 |
06.09.24 10:05:31 | 50 | 68,07 |
06.09.24 10:03:59 | 10 | 68,08 |
06.09.24 10:03:21 | 750 | 68,10 |
06.09.24 10:02:54 | 80 | 68,06 |
06.09.24 10:01:13 | 11 | 68,06 |
06.09.24 10:01:03 | 12 | 68,05 |
06.09.24 09:56:42 | 44 | 68,06 |
06.09.24 09:54:45 | 15 | 68,00 |
06.09.24 09:34:15 | 4 | 67,95 |
06.09.24 09:32:39 | 3 | 67,90 |
06.09.24 09:32:32 | 2 | 67,91 |
06.09.24 09:30:22 | 3 | 67,91 |
06.09.24 09:28:42 | 580 | 67,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:27:15 | 148 | 67,90 |
06.09.24 09:27:07 | 720 | 67,92 |
06.09.24 09:26:52 | 720 | 67,92 |
06.09.24 09:26:39 | 720 | 67,94 |
06.09.24 09:20:14 | 80 | 67,81 |
06.09.24 09:17:06 | 15 | 67,95 |
06.09.24 09:15:03 | 211 | 67,93 |
06.09.24 09:15:03 | 360 | 68,00 |
06.09.24 09:14:54 | 15 | 68,02 |
06.09.24 09:14:31 | 6 | 68,05 |
06.09.24 09:14:16 | 3 | 68,08 |
06.09.24 09:14:10 | 50 | 68,12 |
06.09.24 09:05:25 | 15 | 68,22 |
06.09.24 08:59:46 | 140 | 68,28 |
06.09.24 08:58:03 | 74 | 68,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:45:28 | 45 | 68,33 |
06.09.24 08:38:57 | 720 | 68,23 |
06.09.24 08:38:49 | 720 | 68,23 |
06.09.24 08:37:52 | 720 | 68,25 |
06.09.24 08:33:40 | 88 | 68,25 |
06.09.24 08:33:10 | 120 | 68,31 |
06.09.24 08:29:12 | 25 | 68,30 |
06.09.24 08:09:42 | 3 | 68,32 |
06.09.24 08:07:20 | 13 | 68,34 |
06.09.24 08:01:13 | 12 | 68,42 |
06.09.24 08:00:02 | 46 | 68,41 |
05.09.24 21:44:09 | 1,44 Tsd. | 68,64 |
05.09.24 21:44:09 | 1,44 Tsd. | 68,64 |
05.09.24 21:08:21 | 1,44 Tsd. | 68,81 |
05.09.24 21:08:09 | 1,44 Tsd. | 68,80 |