Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:39:13 | 120 | 67,81 |
09.09.24 09:30:21 | 257 | 67,76 |
09.09.24 09:30:17 | 2,36 Tsd. | 67,77 |
09.09.24 09:26:32 | 1 | 67,75 |
09.09.24 09:24:14 | 13 | 67,76 |
09.09.24 09:24:05 | 734 | 67,78 |
09.09.24 09:20:32 | 25 | 67,77 |
09.09.24 09:20:15 | 125 | 67,77 |
09.09.24 09:17:50 | 7 | 67,78 |
09.09.24 09:17:47 | 10 | 67,78 |
09.09.24 09:17:45 | 150 | 67,78 |
09.09.24 09:17:06 | 7 | 67,77 |
09.09.24 09:16:44 | 18 | 67,78 |
09.09.24 09:16:13 | 130 | 67,79 |
09.09.24 09:12:18 | 44 | 67,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:11:13 | 52 | 67,78 |
09.09.24 09:08:32 | 2,28 Tsd. | 67,73 |
09.09.24 09:04:40 | 3 | 67,69 |
09.09.24 09:04:35 | 160 | 67,69 |
09.09.24 09:04:20 | 5 | 67,74 |
09.09.24 09:02:51 | 2 | 67,67 |
09.09.24 08:50:02 | 15 | 67,64 |
09.09.24 08:45:56 | 3 | 67,61 |
09.09.24 08:45:23 | 51 | 67,57 |
09.09.24 08:45:07 | 38 | 67,62 |
09.09.24 08:28:56 | 74 | 67,65 |
09.09.24 08:24:13 | 300 | 67,61 |
09.09.24 08:23:04 | 16 | 67,61 |
09.09.24 08:14:30 | 8 | 67,56 |
09.09.24 08:14:05 | 60 | 67,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:08:41 | 23 | 67,56 |
09.09.24 08:04:40 | 1 | 67,58 |
09.09.24 08:04:29 | 1 | 67,53 |
09.09.24 08:00:14 | 48 | 67,56 |
09.09.24 08:00:13 | 275 | 67,51 |
09.09.24 08:00:11 | 9 | 67,57 |
09.09.24 08:00:01 | 450 | 67,56 |
09.09.24 08:00:00 | 507 | 67,51 |
06.09.24 21:52:19 | 421 | 67,10 |
06.09.24 21:51:37 | 30 | 67,17 |
06.09.24 21:35:37 | 1 | 67,25 |
06.09.24 21:24:26 | 20 | 67,26 |
06.09.24 21:18:10 | 1,10 Tsd. | 67,28 |
06.09.24 21:06:48 | 500 | 67,24 |
06.09.24 21:02:31 | 100 | 67,23 |