Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:37:24 | 160 | 78,509 |
15.11.24 17:35:11 | 816 | 78,509 |
15.11.24 17:35:11 | 100 | 78,509 |
15.11.24 17:35:11 | 6 | 78,509 |
15.11.24 17:35:11 | 2 | 78,509 |
15.11.24 17:35:11 | 160 | 78,509 |
15.11.24 17:35:11 | 906 | 78,509 |
15.11.24 17:35:11 | 1,47 Tsd. | 78,509 |
15.11.24 17:35:11 | 400 | 78,509 |
15.11.24 17:35:11 | 69 | 78,509 |
15.11.24 17:35:11 | 1,09 Tsd. | 78,509 |
15.11.24 17:35:11 | 2,51 Tsd. | 78,509 |
15.11.24 17:35:11 | 508 | 78,509 |
15.11.24 17:35:11 | 54 | 78,509 |
15.11.24 17:35:11 | 4,17 Tsd. | 78,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:35:11 | 649 | 78,509 |
15.11.24 17:35:11 | 246 | 78,509 |
15.11.24 17:35:11 | 104 | 78,509 |
15.11.24 17:35:11 | 74 | 78,509 |
15.11.24 17:35:11 | 115 | 78,509 |
15.11.24 17:35:11 | 103 | 78,509 |
15.11.24 17:35:11 | 1 | 78,509 |
15.11.24 17:29:33 | 13 | 78,485 |
15.11.24 17:28:26 | 1 | 78,509 |
15.11.24 17:27:31 | 8 | 78,438 |
15.11.24 17:27:26 | 1 | 78,480 |
15.11.24 17:27:22 | 130 | 78,501 |
15.11.24 17:26:02 | 1 | 78,479 |
15.11.24 17:25:01 | 23 | 78,420 |
15.11.24 17:25:01 | 45 | 78,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:24:53 | 100 | 78,464 |
15.11.24 17:23:37 | 2 | 78,450 |
15.11.24 17:20:17 | 4 | 78,460 |
15.11.24 17:18:50 | 3 | 78,537 |
15.11.24 17:18:05 | 59 | 78,592 |
15.11.24 17:18:05 | 10 | 78,592 |
15.11.24 17:18:05 | 31 | 78,591 |
15.11.24 17:18:05 | 25 | 78,519 |
15.11.24 17:17:42 | 2 | 78,510 |
15.11.24 17:17:18 | 2 | 78,553 |
15.11.24 17:16:45 | 5 | 78,387 |
15.11.24 17:16:35 | 1 | 78,483 |
15.11.24 17:15:41 | 10 | 78,373 |
15.11.24 17:15:25 | 5 | 78,529 |
15.11.24 17:14:49 | 1 | 78,468 |