Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:00 | 7 | 72,40 |
27.09.24 21:30:04 | 60 | 72,42 |
27.09.24 20:58:48 | 150 | 72,40 |
27.09.24 20:15:34 | 23 | 72,42 |
27.09.24 20:03:13 | 14 | 72,55 |
27.09.24 19:41:42 | 3 | 72,44 |
27.09.24 19:20:40 | 3 | 72,44 |
27.09.24 19:20:37 | 1 | 72,49 |
27.09.24 19:17:04 | 150 | 72,50 |
27.09.24 19:10:00 | 2 | 72,55 |
27.09.24 19:04:37 | 11 | 72,68 |
27.09.24 18:52:30 | 6 | 72,57 |
27.09.24 18:31:15 | 5 | 72,50 |
27.09.24 18:09:52 | 68 | 72,44 |
27.09.24 18:07:27 | 42 | 72,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:16 | 50 | 72,53 |
27.09.24 17:55:31 | 180 | 72,51 |
27.09.24 17:54:37 | 100 | 72,50 |
27.09.24 17:54:28 | 40 | 72,44 |
27.09.24 17:24:03 | 2 | 72,46 |
27.09.24 17:23:19 | 40 | 72,49 |
27.09.24 17:10:38 | 138 | 72,46 |
27.09.24 17:07:33 | 27 | 72,53 |
27.09.24 16:51:50 | 25 | 72,59 |
27.09.24 16:39:27 | 39 | 72,54 |
27.09.24 16:38:44 | 10 | 72,55 |
27.09.24 16:37:44 | 2 | 72,50 |
27.09.24 16:35:50 | 320 | 72,45 |
27.09.24 16:30:55 | 14 | 72,50 |
27.09.24 16:27:25 | 206 | 72,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:16 | 17 | 72,57 |
27.09.24 16:09:48 | 90 | 72,64 |
27.09.24 16:00:54 | 1,30 Tsd. | 72,64 |
27.09.24 16:00:06 | 2 | 72,69 |
27.09.24 15:53:52 | 30 | 72,73 |
27.09.24 15:36:34 | 3 | 72,60 |
27.09.24 15:35:17 | 40 | 72,66 |
27.09.24 15:30:50 | 3 | 72,70 |
27.09.24 15:30:40 | 28 | 72,74 |
27.09.24 15:28:08 | 4 | 72,78 |
27.09.24 15:23:52 | 25 | 72,75 |
27.09.24 15:19:10 | 3 | 72,74 |
27.09.24 15:18:53 | 2 | 72,74 |
27.09.24 15:12:37 | 3 | 72,76 |
27.09.24 15:02:19 | 2,94 Tsd. | 72,70 |