Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:26 | 300 | 73,34 |
26.09.24 15:22:46 | 110 | 73,59 |
26.09.24 15:17:07 | 68 | 73,61 |
26.09.24 15:15:05 | 31 | 73,64 |
26.09.24 15:12:43 | 2 | 73,64 |
26.09.24 14:57:14 | 71 | 73,50 |
26.09.24 14:45:36 | 46 | 73,41 |
26.09.24 14:36:36 | 2 | 73,47 |
26.09.24 14:34:39 | 10 | 73,46 |
26.09.24 14:24:24 | 4 | 73,36 |
26.09.24 14:23:14 | 8 | 73,36 |
26.09.24 14:22:17 | 18 | 73,34 |
26.09.24 14:16:43 | 150 | 73,32 |
26.09.24 14:07:56 | 681 | 73,31 |
26.09.24 14:04:52 | 25 | 73,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:07 | 305 | 73,35 |
26.09.24 13:58:24 | 11 | 73,40 |
26.09.24 13:53:53 | 2 | 73,38 |
26.09.24 13:51:07 | 500 | 73,38 |
26.09.24 13:43:10 | 8 | 73,43 |
26.09.24 13:40:30 | 50 | 73,43 |
26.09.24 13:37:33 | 100 | 73,40 |
26.09.24 13:34:04 | 7 | 73,44 |
26.09.24 13:29:54 | 2 | 73,44 |
26.09.24 13:22:44 | 20 | 73,41 |
26.09.24 13:22:30 | 53 | 73,40 |
26.09.24 12:55:46 | 20 | 73,39 |
26.09.24 12:50:17 | 1 | 73,42 |
26.09.24 12:49:55 | 5 | 73,42 |
26.09.24 12:44:04 | 6 | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:26 | 10 | 73,39 |
26.09.24 12:14:13 | 10 | 73,38 |
26.09.24 11:58:02 | 58 | 73,38 |
26.09.24 11:56:45 | 2 | 73,38 |
26.09.24 11:49:00 | 13 | 73,36 |
26.09.24 11:48:13 | 15 | 73,37 |
26.09.24 11:43:17 | 10 | 73,38 |
26.09.24 11:42:32 | 90 | 73,37 |
26.09.24 11:38:19 | 75 | 73,38 |
26.09.24 11:36:37 | 1 | 73,34 |
26.09.24 11:27:16 | 1 | 73,34 |
26.09.24 11:26:55 | 9 | 73,37 |
26.09.24 11:21:30 | 15 | 73,35 |
26.09.24 11:21:27 | 50 | 73,36 |
26.09.24 11:11:09 | 11 | 73,34 |