Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:03 | 2 | 73,44 |
26.09.24 10:50:37 | 13 | 73,42 |
26.09.24 10:49:35 | 25 | 73,40 |
26.09.24 10:44:45 | 8 | 73,40 |
26.09.24 10:40:29 | 5 | 73,42 |
26.09.24 10:37:04 | 100 | 73,43 |
26.09.24 10:34:08 | 3 | 73,44 |
26.09.24 10:32:25 | 1 | 73,46 |
26.09.24 10:22:46 | 10 | 73,50 |
26.09.24 10:22:15 | 10 | 73,48 |
26.09.24 10:21:39 | 50 | 73,49 |
26.09.24 10:20:16 | 14 | 73,49 |
26.09.24 10:18:58 | 6 | 73,46 |
26.09.24 10:15:55 | 15 | 73,50 |
26.09.24 10:15:02 | 1,91 Tsd. | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:18 | 24 | 73,48 |
26.09.24 10:05:24 | 1 | 73,48 |
26.09.24 10:04:00 | 200 | 73,48 |
26.09.24 10:02:23 | 60 | 73,56 |
26.09.24 10:01:10 | 70 | 73,52 |
26.09.24 09:56:36 | 160 | 73,52 |
26.09.24 09:53:00 | 14 | 73,45 |
26.09.24 09:51:15 | 164 | 73,46 |
26.09.24 09:43:43 | 137 | 73,46 |
26.09.24 09:41:12 | 28 | 73,42 |
26.09.24 09:34:36 | 26 | 73,40 |
26.09.24 09:33:51 | 7 | 73,38 |
26.09.24 09:33:31 | 55 | 73,38 |
26.09.24 09:30:14 | 1 | 73,32 |
26.09.24 09:29:55 | 20 | 73,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:34 | 12 | 73,30 |
26.09.24 09:08:44 | 35 | 73,31 |
26.09.24 09:07:40 | 207 | 73,30 |
26.09.24 09:06:24 | 23 | 73,30 |
26.09.24 09:06:04 | 36 | 73,30 |
26.09.24 09:03:45 | 15 | 73,25 |
26.09.24 09:03:31 | 10 | 73,31 |
26.09.24 09:03:07 | 1 | 73,31 |
26.09.24 09:02:40 | 3 | 73,25 |
26.09.24 09:02:16 | 5 | 73,31 |
26.09.24 08:43:52 | 1 | 73,17 |
26.09.24 08:41:23 | 10 | 73,27 |
26.09.24 08:40:09 | 10 | 73,26 |
26.09.24 08:36:30 | 3 | 73,19 |
26.09.24 08:32:57 | 10 | 73,26 |