Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:25 | 1 | 71,68 |
25.09.24 08:38:47 | 60 | 71,69 |
25.09.24 08:38:09 | 20 | 71,70 |
25.09.24 08:11:39 | 20 | 71,77 |
25.09.24 08:00:00 | 1,35 Tsd. | 71,73 |
24.09.24 21:46:04 | 270 | 72,05 |
24.09.24 21:42:23 | 110 | 72,10 |
24.09.24 21:28:53 | 1 | 72,01 |
24.09.24 20:59:43 | 27 | 72,03 |
24.09.24 20:14:55 | 1 | 72,09 |
24.09.24 20:01:18 | 1 | 72,17 |
24.09.24 19:59:04 | 46 | 72,19 |
24.09.24 19:43:38 | 7 | 72,23 |
24.09.24 19:39:15 | 16 | 72,26 |
24.09.24 19:22:01 | 15 | 72,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:51 | 2 | 72,25 |
24.09.24 19:06:32 | 10 | 72,23 |
24.09.24 18:31:40 | 1 | 72,35 |
24.09.24 18:31:19 | 2 | 72,26 |
24.09.24 18:08:10 | 35 | 72,34 |
24.09.24 18:00:39 | 5 | 72,32 |
24.09.24 17:38:05 | 13 | 72,09 |
24.09.24 17:35:22 | 1 | 72,11 |
24.09.24 17:33:22 | 10 | 72,10 |
24.09.24 17:32:15 | 100 | 72,10 |
24.09.24 17:31:53 | 1 | 72,03 |
24.09.24 17:27:07 | 1 | 72,01 |
24.09.24 17:09:17 | 1 | 71,94 |
24.09.24 16:41:23 | 50 | 71,51 |
24.09.24 16:40:29 | 70 | 71,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:51 | 41 | 71,61 |
24.09.24 16:21:45 | 5 | 71,63 |
24.09.24 16:17:34 | 1,59 Tsd. | 71,66 |
24.09.24 16:16:42 | 150 | 71,70 |
24.09.24 16:14:31 | 7 | 71,75 |
24.09.24 16:07:20 | 50 | 71,66 |
24.09.24 15:59:03 | 35 | 72,06 |
24.09.24 15:51:32 | 37 | 72,13 |
24.09.24 15:44:54 | 130 | 72,13 |
24.09.24 15:44:51 | 30 | 72,12 |
24.09.24 15:41:50 | 17 | 72,12 |
24.09.24 15:36:46 | 6 | 72,15 |
24.09.24 15:10:11 | 10 | 72,17 |
24.09.24 14:50:14 | 10 | 72,09 |
24.09.24 14:48:52 | 30 | 72,07 |