Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:28:19 | 0 | 79,22 |
14.11.24 11:17:29 | 12 | 80,93 |
14.11.24 09:34:44 | 0 | 80,67 |
13.11.24 10:04:59 | 0 | 80,21 |
12.11.24 10:52:10 | 0 | 80,15 |
11.11.24 09:40:49 | 0 | 80,18 |
08.11.24 09:16:57 | 0 | 79,27 |
07.11.24 09:30:50 | 0 | 78,18 |
06.11.24 15:01:42 | 15 | 77,53 |
06.11.24 14:29:26 | 5 | 77,71 |
06.11.24 09:48:02 | 0 | 77,20 |
05.11.24 09:45:58 | 0 | 74,24 |
04.11.24 11:00:21 | 10 | 74,33 |
04.11.24 09:19:12 | 0 | 74,43 |
01.11.24 09:47:26 | 22 | 74,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:25:35 | 0 | 74,29 |
31.10.24 09:22:27 | 0 | 75,09 |
30.10.24 17:33:42 | 40 | 76,24 |
30.10.24 09:08:15 | 0 | 76,86 |
29.10.24 14:15:42 | 3 | 76,30 |
29.10.24 09:13:49 | 0 | 76,10 |
28.10.24 09:08:18 | 0 | 76,54 |
25.10.24 09:57:09 | 0 | 75,69 |
24.10.24 09:29:46 | 0 | 75,85 |
23.10.24 09:30:57 | 0 | 76,29 |
22.10.24 09:39:39 | 0 | 75,75 |
21.10.24 09:25:22 | 0 | 75,50 |
18.10.24 09:44:53 | 0 | 75,56 |
17.10.24 09:17:27 | 0 | 75,37 |
16.10.24 09:29:49 | 0 | 74,95 |
Keine Daten verfügbar