Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:00 | 99 | 72,12 |
24.09.24 13:51:22 | 1 | 72,19 |
24.09.24 13:27:36 | 2 | 72,11 |
24.09.24 13:18:43 | 400 | 72,06 |
24.09.24 13:08:19 | 7 | 72,02 |
24.09.24 13:03:28 | 10 | 72,12 |
24.09.24 12:55:14 | 41 | 72,25 |
24.09.24 12:54:45 | 41 | 72,25 |
24.09.24 12:54:17 | 3 | 72,26 |
24.09.24 12:53:41 | 47 | 72,26 |
24.09.24 12:50:13 | 25 | 72,24 |
24.09.24 12:43:58 | 80 | 72,30 |
24.09.24 12:34:37 | 14 | 72,25 |
24.09.24 12:34:10 | 1 | 72,25 |
24.09.24 12:34:00 | 70 | 72,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:29:50 | 81 | 72,24 |
24.09.24 12:12:47 | 23 | 72,21 |
24.09.24 12:07:29 | 7 | 72,18 |
24.09.24 12:05:57 | 21 | 72,18 |
24.09.24 12:03:43 | 77 | 72,18 |
24.09.24 11:36:18 | 6 | 72,20 |
24.09.24 11:31:02 | 5 | 72,20 |
24.09.24 11:23:57 | 3 | 72,19 |
24.09.24 11:22:17 | 130 | 72,19 |
24.09.24 11:20:59 | 6 | 72,18 |
24.09.24 11:17:20 | 14 | 72,24 |
24.09.24 11:13:44 | 2 | 72,26 |
24.09.24 11:08:28 | 69 | 72,28 |
24.09.24 11:04:32 | 2 | 72,29 |
24.09.24 11:00:39 | 3 | 72,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:22 | 70 | 72,29 |
24.09.24 11:00:21 | 38 | 72,29 |
24.09.24 10:41:42 | 1,25 Tsd. | 72,25 |
24.09.24 10:31:56 | 14 | 72,31 |
24.09.24 10:24:21 | 6 | 72,38 |
24.09.24 10:24:04 | 2 | 72,38 |
24.09.24 10:23:17 | 5 | 72,37 |
24.09.24 10:11:48 | 40 | 72,28 |
24.09.24 10:11:01 | 120 | 72,28 |
24.09.24 10:08:07 | 260 | 72,26 |
24.09.24 10:00:09 | 10 | 72,30 |
24.09.24 09:39:42 | 230 | 72,20 |
24.09.24 09:37:25 | 195 | 72,18 |
24.09.24 09:35:16 | 1 | 72,18 |
24.09.24 09:30:44 | 5 | 72,18 |