Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:40 | 10 | 71,53 |
20.09.24 20:00:04 | 102 | 71,56 |
20.09.24 19:32:18 | 280 | 71,54 |
20.09.24 19:30:35 | 4 | 71,58 |
20.09.24 19:05:40 | 1 | 71,52 |
20.09.24 19:05:29 | 2 | 71,47 |
20.09.24 18:33:09 | 60 | 71,57 |
20.09.24 18:26:35 | 14 | 71,55 |
20.09.24 18:26:29 | 6 | 71,55 |
20.09.24 18:14:55 | 15 | 71,47 |
20.09.24 18:13:40 | 15 | 71,50 |
20.09.24 18:07:27 | 20 | 71,42 |
20.09.24 17:56:55 | 39 | 71,47 |
20.09.24 17:37:36 | 1 | 71,45 |
20.09.24 17:22:29 | 970 | 71,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:08 | 980 | 71,37 |
20.09.24 17:21:55 | 980 | 71,36 |
20.09.24 17:16:12 | 9 | 71,18 |
20.09.24 17:13:17 | 80 | 71,29 |
20.09.24 17:01:03 | 1 | 71,38 |
20.09.24 16:48:12 | 147 | 71,50 |
20.09.24 16:47:28 | 36 | 71,54 |
20.09.24 16:30:34 | 40 | 71,65 |
20.09.24 16:29:03 | 18 | 71,67 |
20.09.24 16:19:46 | 2,92 Tsd. | 71,59 |
20.09.24 16:19:11 | 700 | 71,59 |
20.09.24 16:08:39 | 1 | 71,67 |
20.09.24 16:07:01 | 17 | 71,69 |
20.09.24 16:02:06 | 40 | 71,64 |
20.09.24 16:01:28 | 43 | 71,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:02 | 2 | 71,63 |
20.09.24 15:59:40 | 1,10 Tsd. | 71,60 |
20.09.24 15:59:37 | 2,00 Tsd. | 71,60 |
20.09.24 15:58:14 | 2,00 Tsd. | 71,60 |
20.09.24 15:57:57 | 15 | 71,65 |
20.09.24 15:53:01 | 7 | 71,71 |
20.09.24 15:52:12 | 3 | 71,73 |
20.09.24 15:50:34 | 46 | 71,73 |
20.09.24 15:50:08 | 50 | 71,72 |
20.09.24 15:45:46 | 9 | 71,70 |
20.09.24 15:41:47 | 1 | 71,67 |
20.09.24 15:39:32 | 8 | 71,74 |
20.09.24 15:39:24 | 36 | 71,75 |
20.09.24 15:39:07 | 146 | 71,77 |
20.09.24 15:36:35 | 2 | 71,78 |