Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:43 | 5 | 71,55 |
20.09.24 14:49:19 | 10 | 71,72 |
20.09.24 14:24:51 | 27 | 71,66 |
20.09.24 13:24:22 | 15 | 71,54 |
20.09.24 13:05:18 | 125 | 71,53 |
20.09.24 13:02:39 | 111 | 71,55 |
20.09.24 13:01:48 | 111 | 71,53 |
20.09.24 12:53:38 | 100 | 71,51 |
20.09.24 12:52:25 | 10 | 71,52 |
20.09.24 12:48:23 | 6 | 71,53 |
20.09.24 12:39:22 | 1,00 Tsd. | 71,58 |
20.09.24 12:29:28 | 118 | 71,59 |
20.09.24 12:06:17 | 185 | 71,56 |
20.09.24 12:06:10 | 1,40 Tsd. | 71,56 |
20.09.24 11:57:58 | 5 | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:00 | 1 | 71,57 |
20.09.24 11:43:20 | 10 | 71,58 |
20.09.24 11:42:35 | 160 | 71,56 |
20.09.24 11:40:17 | 1 | 71,57 |
20.09.24 11:38:06 | 2,95 Tsd. | 71,58 |
20.09.24 11:32:19 | 48 | 71,58 |
20.09.24 11:24:34 | 6 | 71,61 |
20.09.24 11:15:07 | 139 | 71,64 |
20.09.24 11:11:37 | 17 | 71,62 |
20.09.24 11:03:52 | 57 | 71,62 |
20.09.24 10:58:47 | 27 | 71,59 |
20.09.24 10:49:14 | 1 | 71,57 |
20.09.24 10:48:53 | 6 | 71,58 |
20.09.24 10:44:59 | 35 | 71,57 |
20.09.24 10:37:09 | 200 | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:00 | 1 | 71,59 |
20.09.24 10:27:17 | 7 | 71,62 |
20.09.24 10:27:11 | 1 | 71,63 |
20.09.24 10:25:26 | 2 | 71,66 |
20.09.24 10:23:53 | 15 | 71,68 |
20.09.24 10:22:50 | 70 | 71,69 |
20.09.24 10:20:27 | 1 | 71,71 |
20.09.24 10:16:34 | 15 | 71,72 |
20.09.24 10:10:30 | 85 | 71,74 |
20.09.24 10:06:57 | 1 | 71,73 |
20.09.24 09:57:44 | 132 | 71,75 |
20.09.24 09:53:39 | 20 | 71,74 |
20.09.24 09:43:11 | 5 | 71,67 |
20.09.24 09:30:19 | 2 | 71,60 |
20.09.24 09:27:27 | 300 | 71,58 |