Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:14 | 45 | 71,59 |
20.09.24 09:04:52 | 14 | 71,58 |
20.09.24 08:40:56 | 4 | 71,55 |
20.09.24 08:36:27 | 50 | 71,53 |
20.09.24 08:27:59 | 61 | 71,58 |
20.09.24 08:27:39 | 980 | 71,63 |
20.09.24 08:26:16 | 14 | 71,63 |
20.09.24 08:26:16 | 45 | 71,57 |
20.09.24 08:24:05 | 970 | 71,62 |
20.09.24 08:23:50 | 970 | 71,62 |
20.09.24 08:00:46 | 1 | 71,69 |
20.09.24 08:00:31 | 2 | 71,69 |
20.09.24 08:00:21 | 179 | 71,69 |
20.09.24 08:00:14 | 1 | 71,63 |
20.09.24 08:00:01 | 35 | 71,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:00 | 327 | 71,69 |
19.09.24 21:20:26 | 140 | 71,86 |
19.09.24 21:11:52 | 50 | 71,98 |
19.09.24 21:11:08 | 91 | 71,92 |
19.09.24 20:59:09 | 40 | 72,03 |
19.09.24 20:50:02 | 1,00 Tsd. | 71,91 |
19.09.24 20:49:36 | 10 | 71,99 |
19.09.24 20:48:04 | 1,00 Tsd. | 72,02 |
19.09.24 20:34:36 | 10 | 71,98 |
19.09.24 20:30:03 | 17 | 72,00 |
19.09.24 20:23:14 | 2 | 72,00 |
19.09.24 20:20:07 | 7 | 71,98 |
19.09.24 20:18:49 | 70 | 71,97 |
19.09.24 20:08:39 | 2 | 72,19 |
19.09.24 20:06:10 | 1 | 72,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:07 | 1 | 72,17 |
19.09.24 19:53:11 | 2 | 72,19 |
19.09.24 19:51:30 | 20 | 72,18 |
19.09.24 19:46:34 | 5 | 72,19 |
19.09.24 19:45:19 | 6 | 72,22 |
19.09.24 19:38:29 | 18 | 72,12 |
19.09.24 19:28:04 | 12 | 72,09 |
19.09.24 19:25:10 | 3 | 72,08 |
19.09.24 19:24:59 | 1 | 72,13 |
19.09.24 19:20:54 | 4 | 72,17 |
19.09.24 19:14:51 | 50 | 72,08 |
19.09.24 19:11:29 | 865 | 72,04 |
19.09.24 19:11:15 | 2,91 Tsd. | 72,00 |
19.09.24 19:01:54 | 1 | 72,13 |
19.09.24 18:52:29 | 136 | 72,11 |