Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:14 | 50 | 71,99 |
23.09.24 16:39:08 | 5 | 72,00 |
23.09.24 16:27:19 | 15 | 72,07 |
23.09.24 16:14:41 | 7 | 72,00 |
23.09.24 16:01:56 | 150 | 72,05 |
23.09.24 16:00:02 | 1 | 72,01 |
23.09.24 15:49:17 | 960 | 72,13 |
23.09.24 15:48:51 | 980 | 72,11 |
23.09.24 15:48:37 | 980 | 72,09 |
23.09.24 15:48:08 | 7 | 72,06 |
23.09.24 15:40:03 | 2 | 71,94 |
23.09.24 15:38:31 | 3,85 Tsd. | 71,94 |
23.09.24 15:33:35 | 2,93 Tsd. | 71,89 |
23.09.24 15:31:54 | 20 | 72,02 |
23.09.24 15:24:19 | 4 | 71,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:28 | 14 | 72,00 |
23.09.24 15:12:58 | 37 | 72,03 |
23.09.24 15:01:56 | 3 | 72,14 |
23.09.24 14:54:02 | 1,39 Tsd. | 72,09 |
23.09.24 14:48:50 | 138 | 72,10 |
23.09.24 14:46:17 | 70 | 72,14 |
23.09.24 14:27:29 | 30 | 72,17 |
23.09.24 14:05:42 | 1 | 72,10 |
23.09.24 14:05:25 | 7 | 72,09 |
23.09.24 13:39:01 | 105 | 72,02 |
23.09.24 13:38:46 | 694 | 72,03 |
23.09.24 13:05:45 | 170 | 72,00 |
23.09.24 12:57:19 | 28 | 72,13 |
23.09.24 12:31:46 | 36 | 72,16 |
23.09.24 12:27:17 | 5 | 72,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:21:21 | 236 | 72,15 |
23.09.24 12:19:01 | 10 | 72,15 |
23.09.24 12:07:47 | 1 | 72,16 |
23.09.24 11:52:37 | 15 | 72,18 |
23.09.24 11:49:29 | 153 | 72,18 |
23.09.24 11:45:57 | 111 | 72,14 |
23.09.24 11:30:45 | 42 | 72,09 |
23.09.24 11:19:54 | 2 | 72,04 |
23.09.24 11:05:30 | 300 | 72,14 |
23.09.24 11:00:40 | 202 | 72,16 |
23.09.24 10:55:44 | 3,00 Tsd. | 72,13 |
23.09.24 10:55:08 | 7 | 72,12 |
23.09.24 10:54:59 | 1,50 Tsd. | 72,12 |
23.09.24 10:54:40 | 1,30 Tsd. | 72,13 |
23.09.24 10:54:26 | 1 | 72,11 |