Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:20 | 1,50 Tsd. | 72,10 |
23.09.24 10:54:18 | 1,50 Tsd. | 72,10 |
23.09.24 10:54:05 | 9 | 72,11 |
23.09.24 10:53:58 | 1,50 Tsd. | 72,10 |
23.09.24 10:35:26 | 3 | 72,14 |
23.09.24 10:33:02 | 13 | 72,13 |
23.09.24 10:30:17 | 1 | 72,19 |
23.09.24 10:30:16 | 6 | 72,19 |
23.09.24 10:15:29 | 14 | 72,17 |
23.09.24 10:12:31 | 3 | 72,18 |
23.09.24 10:05:20 | 16 | 72,16 |
23.09.24 09:55:13 | 3 | 72,15 |
23.09.24 09:53:41 | 18 | 72,13 |
23.09.24 09:40:18 | 35 | 72,00 |
23.09.24 09:40:13 | 10 | 71,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:35 | 300 | 71,94 |
23.09.24 09:37:52 | 10 | 71,95 |
23.09.24 09:31:17 | 735 | 71,90 |
23.09.24 09:31:00 | 3,00 Tsd. | 71,90 |
23.09.24 09:30:34 | 125 | 71,90 |
23.09.24 09:30:22 | 1,24 Tsd. | 71,90 |
23.09.24 09:16:06 | 20 | 71,73 |
23.09.24 09:16:06 | 1,10 Tsd. | 71,75 |
23.09.24 09:15:39 | 2,00 Tsd. | 71,75 |
23.09.24 09:05:29 | 2,00 Tsd. | 71,75 |
23.09.24 09:05:07 | 970 | 71,80 |
23.09.24 09:04:43 | 4 | 71,79 |
23.09.24 09:04:29 | 980 | 71,81 |
23.09.24 09:04:14 | 2 | 71,81 |
23.09.24 09:04:12 | 13 | 71,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:50:53 | 11 | 71,87 |
23.09.24 08:39:09 | 150 | 71,92 |
23.09.24 08:36:13 | 7 | 71,86 |
23.09.24 08:11:29 | 10 | 71,83 |
23.09.24 08:01:42 | 1 | 71,89 |
23.09.24 08:01:37 | 1 | 71,89 |
23.09.24 08:00:40 | 11 | 71,84 |
23.09.24 08:00:40 | 132 | 71,89 |
23.09.24 08:00:34 | 13 | 71,85 |
23.09.24 08:00:31 | 5 | 71,89 |
23.09.24 08:00:00 | 786 | 71,90 |
20.09.24 21:40:09 | 13 | 71,72 |
20.09.24 21:38:49 | 20 | 71,72 |
20.09.24 21:31:04 | 40 | 71,67 |
20.09.24 21:29:40 | 3 | 71,68 |