Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:01 | 2 | 72,13 |
19.09.24 18:28:24 | 30 | 72,10 |
19.09.24 18:27:14 | 15 | 72,09 |
19.09.24 18:16:04 | 1 | 72,05 |
19.09.24 18:13:38 | 2 | 72,01 |
19.09.24 18:12:42 | 75 | 72,02 |
19.09.24 18:07:19 | 4 | 72,09 |
19.09.24 17:45:00 | 12 | 72,12 |
19.09.24 17:38:58 | 37 | 72,08 |
19.09.24 17:35:16 | 58 | 72,05 |
19.09.24 17:28:32 | 14 | 72,10 |
19.09.24 17:23:39 | 28 | 72,11 |
19.09.24 17:17:03 | 2 | 72,13 |
19.09.24 17:08:43 | 30 | 71,96 |
19.09.24 17:08:14 | 9 | 71,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:15 | 250 | 72,05 |
19.09.24 17:04:43 | 300 | 72,06 |
19.09.24 17:01:35 | 10 | 71,91 |
19.09.24 16:37:00 | 200 | 72,19 |
19.09.24 16:33:51 | 12 | 72,28 |
19.09.24 16:33:16 | 1 | 72,25 |
19.09.24 16:33:04 | 30 | 72,25 |
19.09.24 16:32:46 | 867 | 72,26 |
19.09.24 16:32:42 | 2,00 Tsd. | 72,26 |
19.09.24 16:32:16 | 100 | 72,28 |
19.09.24 16:29:02 | 70 | 72,17 |
19.09.24 16:27:45 | 190 | 72,16 |
19.09.24 16:25:34 | 49 | 72,03 |
19.09.24 16:17:06 | 7 | 72,01 |
19.09.24 16:14:03 | 110 | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:05 | 141 | 71,89 |
19.09.24 16:08:12 | 50 | 71,91 |
19.09.24 16:07:22 | 10 | 71,88 |
19.09.24 16:00:01 | 1 | 71,93 |
19.09.24 15:55:48 | 20 | 71,82 |
19.09.24 15:55:31 | 49 | 71,80 |
19.09.24 15:53:33 | 84 | 71,73 |
19.09.24 15:50:41 | 104 | 71,73 |
19.09.24 15:50:07 | 30 | 71,80 |
19.09.24 15:45:56 | 25 | 71,98 |
19.09.24 15:42:29 | 60 | 71,98 |
19.09.24 15:41:54 | 30 | 72,00 |
19.09.24 15:41:53 | 159 | 72,00 |
19.09.24 15:36:33 | 1 | 71,77 |
19.09.24 15:32:11 | 53 | 71,85 |