Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:25 | 11 | 71,35 |
19.09.24 10:57:38 | 280 | 71,25 |
19.09.24 10:57:05 | 15 | 71,25 |
19.09.24 10:55:37 | 280 | 71,25 |
19.09.24 10:55:23 | 29 | 71,26 |
19.09.24 10:53:11 | 11 | 71,28 |
19.09.24 10:52:10 | 20 | 71,28 |
19.09.24 10:50:52 | 6 | 71,27 |
19.09.24 10:49:15 | 55 | 71,25 |
19.09.24 10:46:38 | 6 | 71,21 |
19.09.24 10:44:29 | 4 | 71,22 |
19.09.24 10:40:30 | 140 | 71,26 |
19.09.24 10:32:31 | 70 | 71,27 |
19.09.24 10:30:51 | 39 | 71,23 |
19.09.24 10:26:24 | 1 | 71,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:48 | 200 | 71,33 |
19.09.24 09:55:17 | 474 | 71,32 |
19.09.24 09:51:05 | 1,50 Tsd. | 71,29 |
19.09.24 09:46:08 | 7 | 71,29 |
19.09.24 09:43:44 | 95 | 71,32 |
19.09.24 09:37:32 | 141 | 71,27 |
19.09.24 09:36:40 | 125 | 71,29 |
19.09.24 09:33:18 | 55 | 71,22 |
19.09.24 09:30:17 | 4 | 71,19 |
19.09.24 09:15:55 | 20 | 71,20 |
19.09.24 09:04:53 | 150 | 71,30 |
19.09.24 09:02:12 | 1 | 71,31 |
19.09.24 09:02:09 | 5 | 71,31 |
19.09.24 08:54:41 | 10 | 71,26 |
19.09.24 08:54:29 | 43 | 71,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:40:33 | 12 | 71,36 |
19.09.24 08:38:40 | 3 | 71,30 |
19.09.24 08:38:12 | 5 | 71,36 |
19.09.24 08:31:22 | 20 | 71,36 |
19.09.24 08:15:05 | 100 | 71,26 |
19.09.24 08:00:21 | 3 | 71,26 |
19.09.24 08:00:01 | 407 | 71,21 |
18.09.24 21:49:45 | 60 | 70,34 |
18.09.24 21:37:38 | 4 | 70,53 |
18.09.24 21:23:36 | 70 | 70,51 |
18.09.24 21:17:29 | 2 | 70,44 |
18.09.24 21:15:09 | 2 | 70,46 |
18.09.24 21:05:25 | 425 | 70,25 |
18.09.24 20:56:28 | 7 | 70,67 |
18.09.24 20:45:58 | 30 | 70,69 |