Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:28 | 12 | 71,84 |
19.09.24 15:09:17 | 10 | 71,70 |
19.09.24 15:01:31 | 70 | 71,69 |
19.09.24 14:47:00 | 140 | 71,70 |
19.09.24 14:40:02 | 93 | 71,70 |
19.09.24 14:37:47 | 75 | 71,71 |
19.09.24 14:34:48 | 15 | 71,67 |
19.09.24 14:33:35 | 100 | 71,74 |
19.09.24 14:32:45 | 27 | 71,65 |
19.09.24 14:27:48 | 10 | 71,56 |
19.09.24 14:25:08 | 1,40 Tsd. | 71,59 |
19.09.24 13:54:14 | 28 | 71,54 |
19.09.24 13:50:53 | 70 | 71,58 |
19.09.24 13:41:18 | 56 | 71,53 |
19.09.24 13:37:26 | 30 | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:09 | 9 | 71,54 |
19.09.24 13:33:59 | 147 | 71,50 |
19.09.24 13:27:02 | 10 | 71,47 |
19.09.24 13:20:10 | 3 | 71,51 |
19.09.24 13:20:01 | 2 | 71,52 |
19.09.24 13:19:16 | 3,21 Tsd. | 71,50 |
19.09.24 13:17:47 | 2,00 Tsd. | 71,50 |
19.09.24 13:10:55 | 12 | 71,41 |
19.09.24 13:10:39 | 34 | 71,41 |
19.09.24 13:05:50 | 3 | 71,39 |
19.09.24 13:04:05 | 15 | 71,40 |
19.09.24 12:56:02 | 7 | 71,45 |
19.09.24 12:53:38 | 140 | 71,42 |
19.09.24 12:52:57 | 1,00 Tsd. | 71,40 |
19.09.24 12:49:38 | 100 | 71,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:08 | 42 | 71,42 |
19.09.24 12:18:58 | 15 | 71,40 |
19.09.24 12:17:01 | 4 | 71,39 |
19.09.24 12:15:29 | 41 | 71,38 |
19.09.24 12:07:02 | 15 | 71,34 |
19.09.24 12:04:01 | 28 | 71,31 |
19.09.24 11:54:56 | 10 | 71,34 |
19.09.24 11:49:06 | 120 | 71,36 |
19.09.24 11:45:00 | 15 | 71,36 |
19.09.24 11:43:53 | 130 | 71,37 |
19.09.24 11:40:20 | 27 | 71,36 |
19.09.24 11:39:21 | 2 | 71,35 |
19.09.24 11:34:28 | 10 | 71,34 |
19.09.24 11:31:37 | 20 | 71,31 |
19.09.24 11:28:27 | 12 | 71,34 |