Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:39 | 100 | 72,27 |
24.09.24 09:16:09 | 31 | 72,28 |
24.09.24 09:04:15 | 183 | 72,35 |
24.09.24 08:33:31 | 40 | 72,30 |
24.09.24 08:06:21 | 1 | 72,26 |
24.09.24 08:00:01 | 64 | 72,20 |
23.09.24 21:35:16 | 25 | 72,17 |
23.09.24 21:33:45 | 120 | 72,09 |
23.09.24 21:20:07 | 90 | 72,12 |
23.09.24 21:16:58 | 72 | 72,07 |
23.09.24 21:11:38 | 2 | 72,08 |
23.09.24 20:59:20 | 7 | 72,17 |
23.09.24 20:34:39 | 1 | 72,12 |
23.09.24 20:34:31 | 15 | 72,05 |
23.09.24 20:29:56 | 280 | 72,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:29:11 | 10 | 72,03 |
23.09.24 20:18:09 | 8 | 72,10 |
23.09.24 19:53:59 | 15 | 72,10 |
23.09.24 19:44:45 | 14 | 72,01 |
23.09.24 19:21:36 | 6 | 71,95 |
23.09.24 18:58:30 | 3,10 Tsd. | 71,95 |
23.09.24 18:58:11 | 2,00 Tsd. | 71,95 |
23.09.24 18:34:08 | 1 | 72,05 |
23.09.24 18:32:58 | 3 | 71,95 |
23.09.24 18:31:12 | 7 | 72,05 |
23.09.24 18:22:06 | 209 | 71,99 |
23.09.24 18:14:07 | 100 | 72,03 |
23.09.24 18:13:23 | 1 | 72,06 |
23.09.24 18:11:25 | 5 | 72,13 |
23.09.24 18:10:10 | 19 | 72,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:54 | 69 | 72,20 |
23.09.24 17:59:35 | 14 | 72,17 |
23.09.24 17:59:31 | 3 | 72,12 |
23.09.24 17:53:37 | 30 | 72,21 |
23.09.24 17:49:30 | 20 | 72,10 |
23.09.24 17:48:49 | 3 | 72,16 |
23.09.24 17:40:07 | 2 | 72,09 |
23.09.24 17:35:48 | 133 | 72,05 |
23.09.24 17:27:21 | 2 | 71,99 |
23.09.24 17:08:11 | 50 | 72,01 |
23.09.24 17:07:10 | 3 | 72,00 |
23.09.24 17:07:02 | 1 | 72,02 |
23.09.24 16:55:15 | 6 | 72,11 |
23.09.24 16:46:48 | 1 | 72,10 |
23.09.24 16:41:33 | 19 | 72,00 |