Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:57 | 30 | 72,84 |
27.09.24 14:50:38 | 69 | 72,84 |
27.09.24 14:48:09 | 225 | 72,83 |
27.09.24 14:47:05 | 20 | 72,81 |
27.09.24 14:41:27 | 25 | 72,91 |
27.09.24 14:31:08 | 32 | 72,91 |
27.09.24 14:29:16 | 9 | 72,93 |
27.09.24 14:13:45 | 10 | 72,91 |
27.09.24 14:09:16 | 195 | 72,91 |
27.09.24 14:03:19 | 3 | 72,87 |
27.09.24 13:55:48 | 14 | 72,80 |
27.09.24 13:47:47 | 7 | 72,75 |
27.09.24 13:43:58 | 21 | 72,76 |
27.09.24 13:43:27 | 1 | 72,74 |
27.09.24 13:39:54 | 1 | 72,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:28 | 1 | 72,72 |
27.09.24 13:37:20 | 73 | 72,73 |
27.09.24 13:37:00 | 7 | 72,72 |
27.09.24 13:36:39 | 65 | 72,73 |
27.09.24 13:36:05 | 1 | 72,74 |
27.09.24 13:32:31 | 50 | 72,75 |
27.09.24 13:10:02 | 25 | 72,65 |
27.09.24 13:04:32 | 980 | 72,67 |
27.09.24 13:04:27 | 980 | 72,67 |
27.09.24 13:04:22 | 980 | 72,68 |
27.09.24 13:03:55 | 68 | 72,68 |
27.09.24 13:00:26 | 26 | 72,63 |
27.09.24 12:52:30 | 130 | 72,64 |
27.09.24 12:50:22 | 15 | 72,65 |
27.09.24 12:40:49 | 19 | 72,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:47 | 4 | 72,61 |
27.09.24 12:32:35 | 150 | 72,63 |
27.09.24 12:28:59 | 4 | 72,66 |
27.09.24 12:18:44 | 6 | 72,71 |
27.09.24 12:12:12 | 2 | 72,73 |
27.09.24 12:09:40 | 20 | 72,77 |
27.09.24 12:00:32 | 44 | 72,69 |
27.09.24 11:59:08 | 3 | 72,71 |
27.09.24 11:53:55 | 30 | 72,73 |
27.09.24 11:49:42 | 1 | 72,75 |
27.09.24 11:45:41 | 10 | 72,73 |
27.09.24 11:42:00 | 3 | 72,72 |
27.09.24 11:38:26 | 2 | 72,71 |
27.09.24 11:38:09 | 42 | 72,69 |
27.09.24 11:31:56 | 8 | 72,70 |