Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:33:20 | 2,90 Tsd. | 68,16 |
10.09.24 10:09:51 | 3 | 68,22 |
10.09.24 10:00:12 | 9 | 68,26 |
10.09.24 09:58:14 | 10 | 68,20 |
10.09.24 09:56:24 | 5 | 68,18 |
10.09.24 09:47:34 | 17 | 68,16 |
10.09.24 09:41:08 | 89 | 68,17 |
10.09.24 09:30:16 | 7 | 68,11 |
10.09.24 09:24:31 | 5 | 68,12 |
10.09.24 09:13:19 | 100 | 68,06 |
10.09.24 09:07:34 | 72 | 67,97 |
10.09.24 08:38:36 | 146 | 68,05 |
10.09.24 08:38:23 | 2 | 68,00 |
10.09.24 08:34:03 | 50 | 68,04 |
10.09.24 08:16:17 | 1,45 Tsd. | 68,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:15:30 | 1,45 Tsd. | 68,05 |
10.09.24 08:00:09 | 20 | 68,00 |
10.09.24 08:00:06 | 1 | 67,95 |
10.09.24 08:00:03 | 10 | 68,00 |
10.09.24 08:00:02 | 166 | 68,02 |
09.09.24 21:53:40 | 3 | 68,03 |
09.09.24 21:35:45 | 415 | 68,13 |
09.09.24 21:35:15 | 147 | 68,10 |
09.09.24 21:19:02 | 15 | 67,94 |
09.09.24 20:20:30 | 10 | 67,96 |
09.09.24 20:18:26 | 19 | 67,88 |
09.09.24 20:06:38 | 55 | 67,99 |
09.09.24 20:03:05 | 29 | 68,01 |
09.09.24 19:43:31 | 2,94 Tsd. | 68,06 |
09.09.24 19:07:40 | 3 | 68,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:07:17 | 1 | 68,33 |
09.09.24 18:50:56 | 16 | 68,24 |
09.09.24 18:39:48 | 10 | 68,14 |
09.09.24 18:31:21 | 2 | 68,14 |
09.09.24 18:20:09 | 36 | 68,10 |
09.09.24 18:19:02 | 100 | 68,10 |
09.09.24 18:15:15 | 25 | 68,02 |
09.09.24 18:11:38 | 35 | 68,06 |
09.09.24 18:09:03 | 100 | 68,02 |
09.09.24 18:03:37 | 3 | 68,10 |
09.09.24 17:52:18 | 8 | 67,92 |
09.09.24 17:37:21 | 1 | 67,93 |
09.09.24 17:36:21 | 15 | 67,92 |
09.09.24 17:27:19 | 6 | 67,71 |
09.09.24 17:15:20 | 15 | 67,56 |