Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:47:43 | 7 | 68,65 |
11.09.24 08:40:07 | 1,13 Tsd. | 68,62 |
11.09.24 08:40:02 | 1,13 Tsd. | 68,62 |
11.09.24 08:23:16 | 5,29 Tsd. | 68,62 |
11.09.24 08:22:34 | 2,00 Tsd. | 68,59 |
11.09.24 08:19:23 | 50 | 68,49 |
11.09.24 08:06:34 | 10 | 68,45 |
11.09.24 08:03:30 | 80 | 68,47 |
10.09.24 21:19:15 | 2 | 68,90 |
10.09.24 21:17:15 | 15 | 68,85 |
10.09.24 21:10:33 | 980 | 68,90 |
10.09.24 21:10:18 | 980 | 68,89 |
10.09.24 21:10:12 | 980 | 68,88 |
10.09.24 20:58:58 | 3 | 68,85 |
10.09.24 20:52:03 | 1,47 Tsd. | 68,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:51:48 | 1,47 Tsd. | 68,77 |
10.09.24 20:35:15 | 29 | 68,88 |
10.09.24 20:27:24 | 40 | 68,83 |
10.09.24 20:10:21 | 15 | 68,80 |
10.09.24 19:49:23 | 147 | 68,65 |
10.09.24 18:44:13 | 3 | 68,30 |
10.09.24 18:03:15 | 117 | 68,00 |
10.09.24 17:58:36 | 60 | 68,20 |
10.09.24 17:56:48 | 10 | 68,29 |
10.09.24 17:48:09 | 7 | 68,46 |
10.09.24 17:45:04 | 145 | 68,50 |
10.09.24 17:44:43 | 1 | 68,54 |
10.09.24 17:19:43 | 60 | 68,63 |
10.09.24 17:19:37 | 20 | 68,63 |
10.09.24 17:19:10 | 3 | 68,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:18:59 | 2 | 68,62 |
10.09.24 17:16:29 | 70 | 68,57 |
10.09.24 16:41:38 | 70 | 68,60 |
10.09.24 16:38:58 | 7 | 68,59 |
10.09.24 16:30:55 | 50 | 68,67 |
10.09.24 16:30:07 | 150 | 68,70 |
10.09.24 16:26:36 | 10 | 68,53 |
10.09.24 16:12:07 | 40 | 68,62 |
10.09.24 16:11:54 | 1,45 Tsd. | 68,57 |
10.09.24 16:11:41 | 8 | 68,59 |
10.09.24 16:03:12 | 15 | 68,72 |
10.09.24 16:00:04 | 1 | 68,66 |
10.09.24 15:52:36 | 1 | 68,60 |
10.09.24 15:47:23 | 2 | 68,59 |
10.09.24 15:46:40 | 396 | 68,59 |