Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:32 | 2 | 68,94 |
11.09.24 15:30:48 | 2,90 Tsd. | 69,04 |
11.09.24 15:24:53 | 75 | 69,23 |
11.09.24 15:23:23 | 72 | 69,22 |
11.09.24 15:18:24 | 70 | 69,18 |
11.09.24 15:06:11 | 1,46 Tsd. | 69,17 |
11.09.24 14:46:31 | 2 | 68,87 |
11.09.24 14:42:31 | 8 | 68,78 |
11.09.24 14:26:04 | 1,47 Tsd. | 68,81 |
11.09.24 14:09:43 | 30 | 68,76 |
11.09.24 14:08:38 | 72 | 68,78 |
11.09.24 13:50:29 | 15 | 68,74 |
11.09.24 13:43:50 | 30 | 68,72 |
11.09.24 13:42:08 | 9 | 68,71 |
11.09.24 13:40:36 | 100 | 68,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:53:45 | 29 | 68,65 |
11.09.24 12:52:53 | 1 | 68,66 |
11.09.24 12:31:10 | 3 | 68,63 |
11.09.24 12:30:49 | 2 | 68,64 |
11.09.24 12:27:11 | 189 | 68,63 |
11.09.24 12:24:04 | 5 | 68,67 |
11.09.24 12:11:45 | 60 | 68,67 |
11.09.24 12:11:12 | 216 | 68,66 |
11.09.24 12:09:10 | 10 | 68,68 |
11.09.24 12:04:11 | 1 | 68,70 |
11.09.24 11:52:22 | 1,45 Tsd. | 68,64 |
11.09.24 11:50:34 | 50 | 68,60 |
11.09.24 11:50:14 | 1 | 68,61 |
11.09.24 11:33:30 | 15 | 68,62 |
11.09.24 11:21:08 | 2,90 Tsd. | 68,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:11:57 | 60 | 68,64 |
11.09.24 10:59:43 | 72 | 68,56 |
11.09.24 10:59:02 | 1,45 Tsd. | 68,57 |
11.09.24 10:58:57 | 1,45 Tsd. | 68,57 |
11.09.24 10:45:04 | 2,92 Tsd. | 68,50 |
11.09.24 10:44:52 | 15 | 68,51 |
11.09.24 10:14:04 | 40 | 68,64 |
11.09.24 10:07:54 | 2 | 68,72 |
11.09.24 09:35:51 | 24 | 68,61 |
11.09.24 09:30:14 | 3 | 68,61 |
11.09.24 09:28:50 | 100 | 68,61 |
11.09.24 09:22:36 | 30 | 68,64 |
11.09.24 09:07:49 | 185 | 68,64 |
11.09.24 09:06:17 | 4 | 68,63 |
11.09.24 09:04:12 | 1 | 68,63 |