Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:57:31 | 1 | 70,79 |
12.09.24 20:51:53 | 50 | 70,70 |
12.09.24 20:45:01 | 141 | 71,05 |
12.09.24 20:29:54 | 150 | 71,00 |
12.09.24 20:22:00 | 90 | 71,00 |
12.09.24 19:57:16 | 2,00 Tsd. | 70,95 |
12.09.24 19:49:58 | 15 | 71,00 |
12.09.24 19:38:45 | 70 | 70,99 |
12.09.24 19:23:33 | 15 | 70,86 |
12.09.24 19:15:48 | 20 | 70,81 |
12.09.24 19:15:20 | 20 | 70,86 |
12.09.24 18:20:58 | 100 | 70,46 |
12.09.24 18:14:53 | 1 | 70,55 |
12.09.24 18:04:23 | 970 | 70,48 |
12.09.24 18:03:20 | 970 | 70,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:03:17 | 970 | 70,47 |
12.09.24 17:45:51 | 50 | 70,45 |
12.09.24 17:42:36 | 208 | 70,53 |
12.09.24 17:40:24 | 2,90 Tsd. | 70,44 |
12.09.24 17:26:10 | 1 | 70,59 |
12.09.24 17:25:52 | 68 | 70,56 |
12.09.24 17:25:06 | 8 | 70,60 |
12.09.24 17:22:31 | 3 | 70,64 |
12.09.24 17:12:56 | 60 | 70,75 |
12.09.24 16:37:53 | 19 | 70,56 |
12.09.24 16:33:49 | 20 | 70,76 |
12.09.24 16:31:00 | 7 | 70,71 |
12.09.24 16:24:10 | 63 | 70,67 |
12.09.24 16:22:24 | 22 | 70,69 |
12.09.24 16:03:55 | 7 | 70,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:11 | 3 | 70,40 |
12.09.24 16:00:02 | 1 | 70,43 |
12.09.24 15:52:12 | 3 | 70,21 |
12.09.24 15:48:23 | 40 | 70,27 |
12.09.24 15:46:21 | 4 | 70,47 |
12.09.24 15:46:21 | 1 | 70,39 |
12.09.24 15:42:53 | 205 | 70,47 |
12.09.24 15:42:46 | 50 | 70,49 |
12.09.24 15:42:11 | 269 | 70,42 |
12.09.24 15:38:45 | 710 | 70,50 |
12.09.24 15:36:31 | 2 | 70,38 |
12.09.24 15:34:54 | 2 | 70,40 |
12.09.24 15:34:29 | 200 | 70,47 |
12.09.24 15:04:53 | 30 | 70,47 |
12.09.24 15:04:10 | 199 | 70,47 |