Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:55:15 | 6 | 70,82 |
13.09.24 13:42:42 | 10 | 70,80 |
13.09.24 13:38:54 | 42 | 70,77 |
13.09.24 13:26:53 | 100 | 70,80 |
13.09.24 13:17:44 | 5 | 70,75 |
13.09.24 13:12:32 | 7 | 70,78 |
13.09.24 13:10:16 | 10 | 70,75 |
13.09.24 13:09:42 | 20 | 70,77 |
13.09.24 12:26:34 | 14 | 70,80 |
13.09.24 12:14:15 | 11 | 70,84 |
13.09.24 12:07:22 | 16 | 70,83 |
13.09.24 12:04:44 | 19 | 70,79 |
13.09.24 11:54:29 | 1 | 70,77 |
13.09.24 11:48:42 | 6 | 70,79 |
13.09.24 11:37:40 | 18 | 70,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:37:17 | 79 | 70,79 |
13.09.24 11:22:16 | 10 | 70,82 |
13.09.24 11:19:50 | 100 | 70,80 |
13.09.24 11:14:53 | 1 | 70,83 |
13.09.24 11:09:40 | 3 | 70,81 |
13.09.24 11:09:24 | 1 | 70,82 |
13.09.24 10:58:55 | 13 | 70,73 |
13.09.24 10:56:26 | 7 | 70,74 |
13.09.24 10:27:15 | 300 | 70,77 |
13.09.24 10:14:11 | 1 | 70,77 |
13.09.24 10:03:27 | 70 | 70,68 |
13.09.24 09:58:38 | 16 | 70,70 |
13.09.24 09:55:28 | 2 | 70,71 |
13.09.24 09:52:25 | 1 | 70,76 |
13.09.24 09:44:02 | 52 | 70,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:38:28 | 70 | 70,84 |
13.09.24 09:38:20 | 2 | 70,84 |
13.09.24 09:36:43 | 36 | 70,83 |
13.09.24 09:33:33 | 8 | 70,82 |
13.09.24 09:33:27 | 848 | 70,83 |
13.09.24 09:30:15 | 3 | 70,89 |
13.09.24 09:00:52 | 20 | 70,79 |
13.09.24 08:26:50 | 11 | 70,84 |
13.09.24 08:26:13 | 14 | 70,84 |
13.09.24 08:19:02 | 3 | 70,76 |
13.09.24 08:07:02 | 15 | 70,83 |
13.09.24 08:00:24 | 15 | 70,83 |
13.09.24 08:00:23 | 272 | 70,78 |
13.09.24 08:00:15 | 2 | 70,83 |
13.09.24 08:00:00 | 1,50 Tsd. | 70,82 |