Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:44:09 | 1 | 69,54 |
11.09.24 19:30:11 | 9 | 69,58 |
11.09.24 19:29:44 | 2 | 69,56 |
11.09.24 19:18:52 | 300 | 69,46 |
11.09.24 19:10:34 | 10 | 69,43 |
11.09.24 18:57:01 | 950 | 69,22 |
11.09.24 18:56:02 | 980 | 69,26 |
11.09.24 18:55:36 | 980 | 69,26 |
11.09.24 18:44:27 | 2,90 Tsd. | 69,11 |
11.09.24 18:37:16 | 30 | 69,20 |
11.09.24 18:32:12 | 20 | 69,24 |
11.09.24 18:15:10 | 3 | 69,09 |
11.09.24 18:14:46 | 2 | 69,08 |
11.09.24 18:10:26 | 290 | 69,07 |
11.09.24 18:05:33 | 11 | 69,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:04:52 | 1 | 69,09 |
11.09.24 18:03:37 | 15 | 68,98 |
11.09.24 17:58:19 | 1,45 Tsd. | 68,72 |
11.09.24 17:58:03 | 1,45 Tsd. | 68,67 |
11.09.24 17:56:28 | 70 | 68,68 |
11.09.24 17:48:14 | 217 | 68,85 |
11.09.24 17:25:32 | 7 | 68,40 |
11.09.24 17:08:54 | 15 | 68,37 |
11.09.24 16:59:58 | 200 | 68,15 |
11.09.24 16:52:00 | 46 | 67,97 |
11.09.24 16:52:00 | 252 | 68,00 |
11.09.24 16:45:30 | 3 | 68,17 |
11.09.24 16:43:57 | 13 | 68,05 |
11.09.24 16:40:32 | 175 | 68,18 |
11.09.24 16:39:29 | 2 | 68,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:04 | 23 | 68,26 |
11.09.24 16:31:35 | 2,94 Tsd. | 68,22 |
11.09.24 16:30:49 | 14 | 68,20 |
11.09.24 16:27:06 | 5 | 68,48 |
11.09.24 16:16:15 | 30 | 68,40 |
11.09.24 16:15:25 | 10 | 68,42 |
11.09.24 16:12:39 | 8 | 68,67 |
11.09.24 16:10:22 | 6 | 68,69 |
11.09.24 16:00:03 | 1 | 68,79 |
11.09.24 15:56:38 | 20 | 68,83 |
11.09.24 15:49:06 | 60 | 68,92 |
11.09.24 15:49:01 | 220 | 68,92 |
11.09.24 15:39:54 | 980 | 69,00 |
11.09.24 15:37:10 | 980 | 68,95 |
11.09.24 15:36:53 | 980 | 69,00 |