Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:54:18 | 10 | 70,49 |
12.09.24 14:49:51 | 14 | 70,52 |
12.09.24 14:43:46 | 3 | 70,55 |
12.09.24 14:40:50 | 2 | 70,48 |
12.09.24 14:36:03 | 39 | 70,52 |
12.09.24 14:30:24 | 37 | 70,70 |
12.09.24 14:20:59 | 60 | 70,70 |
12.09.24 14:16:43 | 26 | 70,70 |
12.09.24 14:11:22 | 8 | 70,70 |
12.09.24 14:02:13 | 283 | 70,69 |
12.09.24 13:57:09 | 3 | 70,70 |
12.09.24 13:56:58 | 5 | 70,67 |
12.09.24 13:49:53 | 50 | 70,66 |
12.09.24 13:43:00 | 7 | 70,60 |
12.09.24 13:38:16 | 90 | 70,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:35:24 | 45 | 70,59 |
12.09.24 12:58:41 | 14 | 70,60 |
12.09.24 12:55:07 | 52 | 70,64 |
12.09.24 12:53:03 | 10 | 70,62 |
12.09.24 12:52:52 | 1,41 Tsd. | 70,62 |
12.09.24 12:51:30 | 70 | 70,63 |
12.09.24 12:43:03 | 8 | 70,67 |
12.09.24 12:38:12 | 7 | 70,66 |
12.09.24 12:28:13 | 106 | 70,62 |
12.09.24 12:21:28 | 116 | 70,61 |
12.09.24 12:13:54 | 15 | 70,66 |
12.09.24 12:12:13 | 940 | 70,68 |
12.09.24 12:11:56 | 980 | 70,68 |
12.09.24 12:11:43 | 980 | 70,68 |
12.09.24 12:08:12 | 34 | 70,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:04:35 | 1 | 70,64 |
12.09.24 12:03:41 | 90 | 70,66 |
12.09.24 12:03:07 | 20 | 70,66 |
12.09.24 12:02:57 | 454 | 70,65 |
12.09.24 11:55:32 | 10 | 70,68 |
12.09.24 11:52:19 | 100 | 70,69 |
12.09.24 11:49:07 | 2,91 Tsd. | 70,64 |
12.09.24 11:39:07 | 90 | 70,74 |
12.09.24 11:38:36 | 200 | 70,75 |
12.09.24 11:30:32 | 42 | 70,76 |
12.09.24 11:25:55 | 175 | 70,72 |
12.09.24 11:22:40 | 43 | 70,75 |
12.09.24 11:13:45 | 30 | 70,74 |
12.09.24 11:11:21 | 8 | 70,73 |
12.09.24 11:05:04 | 15 | 70,66 |