Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:51:51 | 1 | 70,69 |
12.09.24 10:35:37 | 15 | 70,65 |
12.09.24 10:27:41 | 5 | 70,61 |
12.09.24 10:16:44 | 424 | 70,68 |
12.09.24 10:09:35 | 30 | 70,61 |
12.09.24 10:07:12 | 75 | 70,59 |
12.09.24 10:03:28 | 127 | 70,61 |
12.09.24 10:01:22 | 3 | 70,66 |
12.09.24 09:37:16 | 1 | 70,73 |
12.09.24 09:34:32 | 3 | 70,74 |
12.09.24 09:34:13 | 13 | 70,75 |
12.09.24 09:34:10 | 3 | 70,74 |
12.09.24 09:33:44 | 114 | 70,73 |
12.09.24 09:30:16 | 2 | 70,80 |
12.09.24 09:29:10 | 100 | 70,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:26:13 | 22 | 70,75 |
12.09.24 09:16:33 | 15 | 70,74 |
12.09.24 09:16:03 | 199 | 70,75 |
12.09.24 09:14:42 | 36 | 70,81 |
12.09.24 08:48:51 | 100 | 70,66 |
12.09.24 08:39:29 | 11 | 70,68 |
12.09.24 08:31:58 | 7 | 70,68 |
12.09.24 08:31:21 | 12 | 70,67 |
12.09.24 08:19:35 | 40 | 70,68 |
12.09.24 08:10:23 | 970 | 70,90 |
12.09.24 08:10:22 | 2,00 Tsd. | 70,90 |
12.09.24 08:09:19 | 2,00 Tsd. | 70,78 |
12.09.24 08:09:16 | 2,14 Tsd. | 70,78 |
11.09.24 21:58:45 | 15 | 70,58 |
11.09.24 21:57:47 | 14 | 70,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:20 | 540 | 70,37 |
11.09.24 21:33:40 | 23 | 70,26 |
11.09.24 20:55:00 | 100 | 69,95 |
11.09.24 20:48:09 | 15 | 70,06 |
11.09.24 20:30:39 | 197 | 70,00 |
11.09.24 20:30:10 | 120 | 69,98 |
11.09.24 20:28:31 | 30 | 70,00 |
11.09.24 20:24:31 | 16 | 69,77 |
11.09.24 20:22:27 | 30 | 69,77 |
11.09.24 20:17:01 | 27 | 69,79 |
11.09.24 20:14:15 | 100 | 69,80 |
11.09.24 19:55:48 | 17 | 69,65 |
11.09.24 19:54:33 | 20 | 69,72 |
11.09.24 19:47:59 | 270 | 69,76 |
11.09.24 19:44:39 | 1 | 69,63 |