Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:46:10 | 1 | 68,55 |
10.09.24 15:42:15 | 2 | 68,52 |
10.09.24 15:39:23 | 199 | 68,43 |
10.09.24 15:37:48 | 200 | 68,52 |
10.09.24 15:36:35 | 2 | 68,52 |
10.09.24 15:34:43 | 84 | 68,59 |
10.09.24 15:34:34 | 2,92 Tsd. | 68,59 |
10.09.24 15:14:53 | 36 | 68,55 |
10.09.24 15:07:20 | 100 | 68,56 |
10.09.24 14:26:33 | 13 | 68,48 |
10.09.24 14:24:58 | 23 | 68,47 |
10.09.24 14:19:11 | 1 | 68,48 |
10.09.24 13:51:27 | 10 | 68,35 |
10.09.24 13:45:03 | 100 | 68,25 |
10.09.24 13:39:38 | 2 | 68,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:34:04 | 38 | 68,22 |
10.09.24 13:33:37 | 1,46 Tsd. | 68,22 |
10.09.24 13:33:25 | 1,46 Tsd. | 68,22 |
10.09.24 13:15:48 | 12 | 68,18 |
10.09.24 13:08:26 | 38 | 68,19 |
10.09.24 13:08:05 | 98 | 68,17 |
10.09.24 13:06:04 | 7 | 68,16 |
10.09.24 12:56:41 | 10 | 68,10 |
10.09.24 12:52:33 | 2,92 Tsd. | 68,09 |
10.09.24 12:31:53 | 15 | 68,14 |
10.09.24 12:28:44 | 1,46 Tsd. | 68,13 |
10.09.24 12:28:01 | 1,46 Tsd. | 68,11 |
10.09.24 12:26:44 | 15 | 68,07 |
10.09.24 12:26:40 | 152 | 68,07 |
10.09.24 12:25:08 | 20 | 68,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:24:44 | 4,35 Tsd. | 68,10 |
10.09.24 12:22:59 | 3,00 Tsd. | 68,04 |
10.09.24 12:18:32 | 3 | 68,02 |
10.09.24 12:18:03 | 2,92 Tsd. | 68,00 |
10.09.24 11:30:55 | 80 | 67,96 |
10.09.24 11:30:21 | 100 | 67,96 |
10.09.24 11:17:43 | 89 | 67,94 |
10.09.24 11:05:23 | 2 | 68,02 |
10.09.24 11:02:35 | 1,46 Tsd. | 68,00 |
10.09.24 11:02:35 | 1,46 Tsd. | 68,00 |
10.09.24 10:58:04 | 40 | 68,10 |
10.09.24 10:44:20 | 7 | 68,11 |
10.09.24 10:43:37 | 3 | 68,12 |
10.09.24 10:42:43 | 7 | 68,11 |
10.09.24 10:34:50 | 7 | 68,11 |