Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:04:02 | 1 | 67,67 |
09.09.24 16:56:14 | 900 | 67,80 |
09.09.24 16:49:16 | 20 | 67,76 |
09.09.24 16:46:41 | 9 | 67,76 |
09.09.24 16:46:31 | 700 | 67,76 |
09.09.24 16:39:28 | 50 | 67,72 |
09.09.24 16:35:40 | 50 | 67,85 |
09.09.24 16:22:59 | 15 | 68,07 |
09.09.24 16:22:27 | 220 | 68,04 |
09.09.24 16:20:11 | 4 | 68,05 |
09.09.24 16:09:46 | 1,45 Tsd. | 68,19 |
09.09.24 16:09:33 | 1,45 Tsd. | 68,19 |
09.09.24 16:00:03 | 2 | 68,20 |
09.09.24 15:58:33 | 2 | 68,15 |
09.09.24 15:54:19 | 65 | 68,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:48:32 | 24 | 68,03 |
09.09.24 15:40:11 | 20 | 68,12 |
09.09.24 15:39:57 | 2 | 68,09 |
09.09.24 15:39:27 | 3,60 Tsd. | 68,12 |
09.09.24 15:38:31 | 3,00 Tsd. | 68,07 |
09.09.24 15:33:52 | 147 | 68,05 |
09.09.24 15:30:46 | 70 | 67,92 |
09.09.24 15:29:22 | 75 | 67,93 |
09.09.24 15:28:11 | 14 | 67,94 |
09.09.24 15:21:28 | 35 | 67,85 |
09.09.24 15:13:18 | 3 | 67,85 |
09.09.24 14:53:07 | 4 | 67,86 |
09.09.24 14:33:38 | 6 | 67,79 |
09.09.24 14:28:25 | 3 | 67,78 |
09.09.24 14:26:37 | 22 | 67,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:26:34 | 15 | 67,81 |
09.09.24 14:23:51 | 3 | 67,81 |
09.09.24 13:58:22 | 140 | 67,87 |
09.09.24 13:47:13 | 2,94 Tsd. | 67,88 |
09.09.24 13:46:05 | 1 | 67,92 |
09.09.24 13:46:00 | 11 | 67,90 |
09.09.24 13:39:28 | 2 | 67,91 |
09.09.24 13:39:08 | 6 | 67,92 |
09.09.24 13:34:46 | 44 | 67,95 |
09.09.24 13:33:25 | 63 | 67,96 |
09.09.24 13:32:37 | 1 | 68,00 |
09.09.24 13:28:11 | 1 | 68,02 |
09.09.24 13:07:36 | 2 | 67,91 |
09.09.24 13:02:48 | 6 | 67,94 |
09.09.24 12:52:12 | 7 | 67,93 |