Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:24:45 | 3 | 67,21 |
06.09.24 17:20:27 | 2 | 67,16 |
06.09.24 17:20:07 | 20 | 67,16 |
06.09.24 17:17:37 | 40 | 67,20 |
06.09.24 17:15:23 | 10 | 67,35 |
06.09.24 17:15:07 | 918 | 67,36 |
06.09.24 17:12:22 | 1 | 67,33 |
06.09.24 17:11:14 | 50 | 67,26 |
06.09.24 17:08:29 | 50 | 67,40 |
06.09.24 17:01:43 | 50 | 67,50 |
06.09.24 16:50:45 | 75 | 67,29 |
06.09.24 16:50:16 | 7 | 67,28 |
06.09.24 16:49:41 | 10 | 67,28 |
06.09.24 16:46:27 | 10 | 67,34 |
06.09.24 16:42:22 | 727 | 67,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:40:59 | 2 | 67,50 |
06.09.24 16:40:59 | 29 | 67,52 |
06.09.24 16:40:59 | 3,70 Tsd. | 67,54 |
06.09.24 16:37:54 | 15 | 67,59 |
06.09.24 16:35:04 | 1 | 67,67 |
06.09.24 16:33:37 | 15 | 67,71 |
06.09.24 16:31:06 | 15 | 67,76 |
06.09.24 16:25:29 | 10 | 67,80 |
06.09.24 16:24:33 | 15 | 67,91 |
06.09.24 16:19:38 | 29 | 68,13 |
06.09.24 16:11:32 | 200 | 68,16 |
06.09.24 16:00:03 | 2 | 68,08 |
06.09.24 15:56:42 | 45 | 68,37 |
06.09.24 15:51:48 | 30 | 68,40 |
06.09.24 15:50:18 | 8 | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:39:57 | 10 | 68,43 |
06.09.24 15:36:32 | 80 | 68,81 |
06.09.24 15:36:30 | 1 | 68,73 |
06.09.24 15:32:33 | 14 | 68,71 |
06.09.24 15:26:38 | 40 | 68,80 |
06.09.24 15:19:54 | 90 | 68,75 |
06.09.24 15:15:40 | 13 | 68,71 |
06.09.24 15:15:03 | 44 | 68,70 |
06.09.24 15:13:01 | 30 | 68,65 |
06.09.24 15:07:26 | 120 | 68,70 |
06.09.24 15:03:51 | 2 | 68,52 |
06.09.24 15:01:11 | 144 | 68,63 |
06.09.24 14:48:18 | 10 | 68,47 |
06.09.24 14:39:28 | 10 | 68,40 |
06.09.24 14:35:53 | 50 | 68,27 |