Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:31:39 | 39 | 68,60 |
05.09.24 15:28:27 | 50 | 68,48 |
05.09.24 15:28:10 | 1 | 68,52 |
05.09.24 15:27:55 | 148 | 68,50 |
05.09.24 15:21:21 | 3 | 68,61 |
05.09.24 15:18:34 | 4 | 68,61 |
05.09.24 15:11:59 | 200 | 68,64 |
05.09.24 15:09:48 | 2 | 68,64 |
05.09.24 15:07:23 | 25 | 68,59 |
05.09.24 15:03:34 | 200 | 68,63 |
05.09.24 15:01:56 | 40 | 68,62 |
05.09.24 15:01:40 | 1 | 68,62 |
05.09.24 15:01:27 | 146 | 68,61 |
05.09.24 14:54:48 | 450 | 68,61 |
05.09.24 14:40:52 | 10 | 68,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:33:59 | 74 | 68,50 |
05.09.24 14:26:55 | 15 | 68,29 |
05.09.24 14:19:32 | 52 | 68,31 |
05.09.24 14:18:32 | 6 | 68,40 |
05.09.24 14:15:08 | 20 | 68,42 |
05.09.24 14:15:08 | 140 | 68,42 |
05.09.24 14:15:08 | 8 | 68,50 |
05.09.24 14:14:46 | 1 | 68,61 |
05.09.24 14:05:13 | 22 | 68,62 |
05.09.24 13:59:21 | 30 | 68,67 |
05.09.24 13:46:56 | 30 | 68,73 |
05.09.24 13:46:49 | 70 | 68,76 |
05.09.24 13:44:44 | 10 | 68,75 |
05.09.24 13:11:01 | 7 | 68,74 |
05.09.24 12:52:56 | 10 | 68,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:11:29 | 51 | 68,79 |
05.09.24 12:08:53 | 7 | 68,80 |
05.09.24 12:07:29 | 2,48 Tsd. | 68,82 |
05.09.24 11:25:57 | 30 | 68,64 |
05.09.24 11:23:49 | 30 | 68,69 |
05.09.24 11:14:25 | 2 | 68,71 |
05.09.24 11:13:05 | 20 | 68,74 |
05.09.24 11:05:39 | 1 | 68,78 |
05.09.24 11:05:10 | 59 | 68,78 |
05.09.24 11:02:31 | 3 | 68,82 |
05.09.24 11:01:26 | 15 | 68,82 |
05.09.24 10:54:17 | 459 | 68,87 |
05.09.24 10:46:49 | 5 | 68,86 |
05.09.24 10:43:37 | 15 | 68,87 |
05.09.24 10:38:29 | 50 | 68,87 |