Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:37:51 | 90 | 68,95 |
05.09.24 20:00:37 | 5 | 69,00 |
05.09.24 19:40:11 | 2 | 68,74 |
05.09.24 19:39:52 | 12 | 68,68 |
05.09.24 19:28:38 | 720 | 68,60 |
05.09.24 19:05:43 | 12 | 68,71 |
05.09.24 19:05:38 | 218 | 68,66 |
05.09.24 19:04:43 | 30 | 68,68 |
05.09.24 19:03:33 | 29 | 68,74 |
05.09.24 18:54:32 | 100 | 68,65 |
05.09.24 18:53:27 | 720 | 68,68 |
05.09.24 18:52:53 | 720 | 68,66 |
05.09.24 18:52:40 | 720 | 68,65 |
05.09.24 18:46:20 | 30 | 68,77 |
05.09.24 18:43:28 | 2 | 68,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:23:21 | 7 | 68,68 |
05.09.24 18:15:04 | 100 | 68,56 |
05.09.24 18:13:15 | 8 | 68,55 |
05.09.24 18:04:03 | 14 | 68,63 |
05.09.24 17:33:56 | 50 | 68,49 |
05.09.24 17:21:56 | 50 | 68,79 |
05.09.24 17:21:49 | 15 | 68,85 |
05.09.24 17:12:31 | 1 | 68,94 |
05.09.24 17:04:44 | 720 | 68,89 |
05.09.24 17:04:21 | 720 | 68,87 |
05.09.24 17:04:01 | 720 | 68,91 |
05.09.24 16:59:16 | 2 | 69,10 |
05.09.24 16:55:51 | 100 | 69,12 |
05.09.24 16:43:39 | 40 | 69,45 |
05.09.24 16:41:56 | 1 | 69,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:41:26 | 720 | 69,41 |
05.09.24 16:40:57 | 720 | 69,40 |
05.09.24 16:36:22 | 720 | 69,39 |
05.09.24 16:27:11 | 1 | 69,54 |
05.09.24 16:25:36 | 120 | 69,52 |
05.09.24 16:23:31 | 3 | 69,42 |
05.09.24 16:22:39 | 60 | 69,43 |
05.09.24 16:15:43 | 80 | 69,09 |
05.09.24 16:08:25 | 80 | 69,39 |
05.09.24 16:00:03 | 1 | 69,39 |
05.09.24 15:55:38 | 10 | 69,03 |
05.09.24 15:53:00 | 145 | 69,00 |
05.09.24 15:46:11 | 150 | 69,01 |
05.09.24 15:36:37 | 1 | 68,76 |
05.09.24 15:34:37 | 5 | 68,68 |