Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:17:26 | 20 | 69,13 |
04.09.24 18:08:24 | 4 | 69,04 |
04.09.24 18:07:27 | 20 | 69,09 |
04.09.24 17:47:45 | 1,00 Tsd. | 69,11 |
04.09.24 17:40:58 | 50 | 68,98 |
04.09.24 17:38:26 | 5 | 69,17 |
04.09.24 17:28:12 | 115 | 69,15 |
04.09.24 17:23:10 | 15 | 69,19 |
04.09.24 17:12:12 | 1 | 69,33 |
04.09.24 17:04:13 | 30 | 69,33 |
04.09.24 16:57:39 | 34 | 69,23 |
04.09.24 16:55:17 | 117 | 69,20 |
04.09.24 16:52:53 | 1 | 69,18 |
04.09.24 16:52:37 | 2 | 69,22 |
04.09.24 16:49:10 | 3 | 69,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:48:50 | 1 | 69,08 |
04.09.24 16:45:07 | 10 | 69,25 |
04.09.24 16:40:28 | 50 | 69,17 |
04.09.24 16:24:47 | 72 | 68,95 |
04.09.24 16:19:52 | 10 | 68,88 |
04.09.24 16:17:52 | 43 | 68,87 |
04.09.24 16:15:34 | 43 | 68,99 |
04.09.24 16:13:15 | 100 | 68,86 |
04.09.24 16:08:13 | 29 | 68,98 |
04.09.24 16:03:07 | 538 | 68,81 |
04.09.24 16:01:03 | 240 | 68,53 |
04.09.24 16:00:15 | 1 | 69,15 |
04.09.24 16:00:02 | 3 | 69,13 |
04.09.24 15:54:14 | 5 | 69,13 |
04.09.24 15:53:57 | 290 | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:41:31 | 80 | 69,00 |
04.09.24 15:36:35 | 1 | 68,79 |
04.09.24 15:34:16 | 334 | 68,86 |
04.09.24 15:31:14 | 208 | 68,80 |
04.09.24 15:28:57 | 15 | 68,74 |
04.09.24 15:23:31 | 10 | 68,80 |
04.09.24 15:18:12 | 10 | 68,81 |
04.09.24 15:01:01 | 3 | 68,90 |
04.09.24 14:57:01 | 15 | 68,91 |
04.09.24 14:46:35 | 2 | 68,91 |
04.09.24 14:42:05 | 1 | 68,84 |
04.09.24 14:41:35 | 10 | 68,80 |
04.09.24 14:22:02 | 1 | 68,80 |
04.09.24 14:18:48 | 2 | 68,77 |
04.09.24 14:16:31 | 10 | 68,80 |