Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:27:36 | 15 | 69,57 |
03.09.24 20:20:54 | 9 | 69,59 |
03.09.24 20:20:17 | 19 | 69,54 |
03.09.24 20:11:37 | 4 | 69,62 |
03.09.24 20:04:30 | 230 | 69,62 |
03.09.24 20:03:08 | 60 | 69,66 |
03.09.24 20:02:48 | 3 | 69,74 |
03.09.24 20:02:07 | 50 | 69,67 |
03.09.24 20:01:00 | 1 | 69,76 |
03.09.24 19:54:38 | 2 | 69,79 |
03.09.24 19:44:16 | 244 | 69,86 |
03.09.24 19:32:03 | 14 | 69,97 |
03.09.24 19:28:43 | 55 | 69,93 |
03.09.24 19:26:27 | 22 | 69,99 |
03.09.24 19:25:48 | 2 | 69,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:13:13 | 7 | 69,83 |
03.09.24 19:11:52 | 200 | 69,90 |
03.09.24 19:01:20 | 100 | 69,88 |
03.09.24 19:00:29 | 40 | 69,85 |
03.09.24 18:57:40 | 3 | 69,85 |
03.09.24 18:53:27 | 750 | 69,85 |
03.09.24 18:41:27 | 8 | 69,85 |
03.09.24 18:41:04 | 47 | 69,84 |
03.09.24 18:40:53 | 17 | 69,84 |
03.09.24 18:39:27 | 18 | 69,86 |
03.09.24 18:38:14 | 100 | 69,93 |
03.09.24 18:30:22 | 3 | 69,88 |
03.09.24 18:20:15 | 8 | 69,94 |
03.09.24 18:19:05 | 50 | 70,00 |
03.09.24 18:14:05 | 1 | 69,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:11:03 | 1 | 69,85 |
03.09.24 18:08:49 | 1 | 69,87 |
03.09.24 18:03:10 | 16 | 69,93 |
03.09.24 17:59:45 | 1,13 Tsd. | 69,80 |
03.09.24 17:59:18 | 60 | 69,81 |
03.09.24 17:58:23 | 700 | 69,80 |
03.09.24 17:48:40 | 3 | 69,94 |
03.09.24 17:48:28 | 4 | 69,97 |
03.09.24 17:30:28 | 16 | 70,05 |
03.09.24 17:25:57 | 15 | 70,04 |
03.09.24 17:25:51 | 50 | 70,04 |
03.09.24 17:22:49 | 3 | 70,07 |
03.09.24 17:21:39 | 1 | 70,07 |
03.09.24 17:19:54 | 14 | 70,09 |
03.09.24 17:10:06 | 5 | 70,04 |