Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:58:41 | 3 | 71,12 |
03.09.24 13:41:44 | 14 | 71,11 |
03.09.24 13:33:08 | 59 | 71,12 |
03.09.24 13:29:30 | 1 | 71,10 |
03.09.24 13:14:32 | 10 | 70,99 |
03.09.24 13:10:09 | 20 | 71,05 |
03.09.24 13:00:33 | 100 | 71,14 |
03.09.24 12:07:57 | 2 | 70,97 |
03.09.24 11:55:55 | 100 | 71,01 |
03.09.24 11:32:53 | 20 | 71,01 |
03.09.24 11:31:01 | 2 | 70,98 |
03.09.24 11:25:02 | 8 | 71,05 |
03.09.24 11:21:01 | 6 | 70,98 |
03.09.24 11:20:23 | 42 | 70,99 |
03.09.24 11:13:40 | 70 | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:13:34 | 50 | 71,01 |
03.09.24 11:00:02 | 35 | 71,04 |
03.09.24 10:55:40 | 18 | 71,15 |
03.09.24 10:55:17 | 9 | 71,16 |
03.09.24 10:53:50 | 562 | 71,15 |
03.09.24 10:44:35 | 15 | 71,29 |
03.09.24 10:38:02 | 1,10 Tsd. | 71,30 |
03.09.24 10:38:02 | 2,00 Tsd. | 71,30 |
03.09.24 10:35:28 | 2,00 Tsd. | 71,30 |
03.09.24 09:39:03 | 1 | 71,43 |
03.09.24 09:36:15 | 1 | 71,42 |
03.09.24 09:30:33 | 1 | 71,40 |
03.09.24 09:30:26 | 11 | 71,40 |
03.09.24 09:23:45 | 2 | 71,37 |
03.09.24 09:14:04 | 139 | 71,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:09:52 | 100 | 71,40 |
03.09.24 09:09:48 | 3,00 Tsd. | 71,40 |
03.09.24 09:08:40 | 2,00 Tsd. | 71,40 |
03.09.24 09:06:00 | 2 | 71,33 |
03.09.24 09:04:42 | 4 | 71,36 |
03.09.24 09:04:19 | 6 | 71,39 |
03.09.24 08:27:00 | 50 | 71,06 |
03.09.24 08:14:31 | 75 | 71,25 |
02.09.24 21:07:07 | 1 | 71,39 |
02.09.24 20:54:49 | 9 | 71,39 |
02.09.24 20:51:00 | 4 | 71,52 |
02.09.24 20:45:26 | 90 | 71,39 |
02.09.24 20:37:22 | 16 | 71,40 |
02.09.24 20:31:52 | 2 | 71,53 |
02.09.24 20:31:37 | 1,00 Tsd. | 71,53 |