Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:22:56 | 56 | 71,22 |
02.09.24 11:18:33 | 42 | 71,22 |
02.09.24 11:06:40 | 100 | 71,21 |
02.09.24 10:58:43 | 180 | 71,19 |
02.09.24 10:55:09 | 15 | 71,24 |
02.09.24 10:48:29 | 40 | 71,22 |
02.09.24 10:46:48 | 43 | 71,18 |
02.09.24 10:25:01 | 3 | 71,16 |
02.09.24 10:24:29 | 14 | 71,14 |
02.09.24 10:15:38 | 363 | 71,05 |
02.09.24 10:15:06 | 25 | 71,06 |
02.09.24 10:00:14 | 1 | 71,09 |
02.09.24 09:57:58 | 140 | 71,08 |
02.09.24 09:57:13 | 14 | 71,07 |
02.09.24 09:51:25 | 8 | 71,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:45:46 | 11 | 71,08 |
02.09.24 09:31:22 | 198 | 71,07 |
02.09.24 09:30:56 | 792 | 71,07 |
02.09.24 09:30:19 | 9,87 Tsd. | 71,07 |
02.09.24 09:24:54 | 5 | 71,07 |
02.09.24 09:23:38 | 30 | 71,05 |
02.09.24 09:21:00 | 576 | 71,04 |
02.09.24 09:15:25 | 11 | 71,10 |
02.09.24 09:13:33 | 14 | 71,10 |
02.09.24 09:09:32 | 3 | 71,13 |
02.09.24 09:09:04 | 2 | 71,13 |
02.09.24 09:06:55 | 3 | 71,17 |
02.09.24 09:06:06 | 2 | 71,15 |
02.09.24 09:05:14 | 62 | 71,16 |
02.09.24 09:05:12 | 1 | 71,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:04:01 | 14 | 71,13 |
02.09.24 08:47:56 | 24 | 71,13 |
02.09.24 08:42:01 | 7 | 71,18 |
02.09.24 08:29:55 | 14 | 71,24 |
02.09.24 08:26:45 | 10 | 71,29 |
02.09.24 08:16:46 | 4 | 71,25 |
02.09.24 08:01:15 | 1 | 71,35 |
02.09.24 08:00:56 | 1 | 71,28 |
02.09.24 08:00:50 | 4 | 71,33 |
02.09.24 08:00:35 | 28 | 71,34 |
02.09.24 08:00:00 | 550 | 71,34 |
30.08.24 21:52:05 | 195 | 71,36 |
30.08.24 20:41:11 | 50 | 71,00 |
30.08.24 19:58:58 | 356 | 70,81 |
30.08.24 19:36:02 | 3 | 70,92 |