Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:57:14 | 3 | 71,34 |
02.09.24 14:55:57 | 350 | 71,35 |
02.09.24 14:54:32 | 15 | 71,34 |
02.09.24 14:48:45 | 1 | 71,33 |
02.09.24 14:42:52 | 1 | 71,33 |
02.09.24 14:39:14 | 7 | 71,35 |
02.09.24 14:21:39 | 2 | 71,42 |
02.09.24 14:12:35 | 40 | 71,40 |
02.09.24 14:08:04 | 1,12 Tsd. | 71,40 |
02.09.24 14:08:02 | 2,00 Tsd. | 71,40 |
02.09.24 14:07:58 | 2,00 Tsd. | 71,40 |
02.09.24 14:07:30 | 1 | 71,40 |
02.09.24 14:01:07 | 346 | 71,39 |
02.09.24 13:58:31 | 80 | 71,36 |
02.09.24 13:57:22 | 28 | 71,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:56:54 | 511 | 71,35 |
02.09.24 13:55:04 | 90 | 71,35 |
02.09.24 13:47:05 | 15 | 71,32 |
02.09.24 13:43:04 | 3 | 71,33 |
02.09.24 13:40:40 | 20 | 71,30 |
02.09.24 13:39:58 | 74 | 71,30 |
02.09.24 13:37:04 | 2 | 71,33 |
02.09.24 13:35:03 | 108 | 71,32 |
02.09.24 13:30:00 | 3 | 71,27 |
02.09.24 13:17:45 | 100 | 71,27 |
02.09.24 13:11:42 | 13 | 71,30 |
02.09.24 13:08:26 | 40 | 71,26 |
02.09.24 13:07:29 | 2 | 71,27 |
02.09.24 13:01:30 | 62 | 71,29 |
02.09.24 12:56:10 | 6 | 71,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:45:16 | 11 | 71,30 |
02.09.24 12:24:30 | 81 | 71,24 |
02.09.24 12:23:53 | 286 | 71,24 |
02.09.24 12:22:51 | 45 | 71,25 |
02.09.24 12:21:45 | 90 | 71,24 |
02.09.24 12:06:18 | 321 | 71,24 |
02.09.24 12:04:17 | 13 | 71,24 |
02.09.24 12:01:04 | 2 | 71,25 |
02.09.24 12:00:47 | 28 | 71,25 |
02.09.24 11:57:31 | 1 | 71,24 |
02.09.24 11:48:37 | 14 | 71,25 |
02.09.24 11:38:23 | 6 | 71,22 |
02.09.24 11:38:02 | 9 | 71,22 |
02.09.24 11:37:14 | 43 | 71,22 |
02.09.24 11:23:54 | 20 | 71,23 |