Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:12:02 | 1 | 68,80 |
04.09.24 14:02:24 | 15 | 68,79 |
04.09.24 14:02:11 | 35 | 68,78 |
04.09.24 14:01:34 | 1 | 68,79 |
04.09.24 13:50:55 | 70 | 68,75 |
04.09.24 13:49:57 | 8 | 68,75 |
04.09.24 13:38:31 | 14 | 68,85 |
04.09.24 13:28:26 | 4 | 68,75 |
04.09.24 13:26:44 | 2 | 68,76 |
04.09.24 13:01:16 | 23 | 68,70 |
04.09.24 13:00:49 | 20 | 68,72 |
04.09.24 12:55:53 | 1 | 68,76 |
04.09.24 12:54:04 | 45 | 68,77 |
04.09.24 12:48:55 | 28 | 68,82 |
04.09.24 12:30:20 | 200 | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:19:59 | 30 | 68,82 |
04.09.24 12:11:10 | 3 | 68,87 |
04.09.24 12:10:39 | 2 | 68,88 |
04.09.24 12:10:01 | 45 | 68,88 |
04.09.24 12:06:33 | 22 | 68,90 |
04.09.24 12:01:42 | 10 | 68,98 |
04.09.24 11:58:25 | 9 | 68,94 |
04.09.24 11:55:26 | 5 | 68,90 |
04.09.24 11:55:23 | 17 | 68,89 |
04.09.24 11:51:26 | 290 | 68,91 |
04.09.24 11:44:50 | 15 | 68,95 |
04.09.24 11:40:18 | 146 | 68,94 |
04.09.24 11:32:12 | 200 | 68,89 |
04.09.24 11:30:57 | 11 | 68,87 |
04.09.24 11:19:18 | 17 | 68,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:04:12 | 2 | 68,94 |
04.09.24 10:57:42 | 183 | 68,91 |
04.09.24 10:57:23 | 11 | 68,90 |
04.09.24 10:57:01 | 5 | 68,91 |
04.09.24 10:56:40 | 1 | 68,92 |
04.09.24 10:56:22 | 30 | 68,92 |
04.09.24 10:51:31 | 6 | 68,85 |
04.09.24 10:48:13 | 30 | 68,82 |
04.09.24 10:17:14 | 18 | 68,81 |
04.09.24 10:16:12 | 17 | 68,80 |
04.09.24 10:15:35 | 3 | 68,79 |
04.09.24 10:14:07 | 98 | 68,82 |
04.09.24 10:12:18 | 10 | 68,83 |
04.09.24 10:08:08 | 3 | 68,82 |
04.09.24 10:07:54 | 20 | 68,84 |