Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:06:22 | 370 | 68,80 |
04.09.24 09:54:51 | 11 | 68,82 |
04.09.24 09:53:31 | 9 | 68,85 |
04.09.24 09:53:02 | 1,38 Tsd. | 68,85 |
04.09.24 09:36:07 | 100 | 68,73 |
04.09.24 09:30:19 | 2 | 68,68 |
04.09.24 09:29:55 | 145 | 68,68 |
04.09.24 09:20:41 | 300 | 68,73 |
04.09.24 09:20:13 | 100 | 68,76 |
04.09.24 09:19:57 | 300 | 68,73 |
04.09.24 09:13:22 | 15 | 68,78 |
04.09.24 09:11:18 | 3 | 68,76 |
04.09.24 09:08:34 | 120 | 68,72 |
04.09.24 09:02:51 | 15 | 68,73 |
04.09.24 09:02:12 | 1 | 68,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:57:05 | 70 | 68,71 |
04.09.24 08:56:42 | 6 | 68,72 |
04.09.24 08:56:02 | 4 | 68,70 |
04.09.24 08:51:44 | 150 | 68,74 |
04.09.24 08:46:14 | 20 | 68,83 |
04.09.24 08:43:26 | 150 | 68,75 |
04.09.24 08:28:21 | 30 | 68,91 |
04.09.24 08:28:15 | 22 | 68,90 |
04.09.24 08:27:08 | 50 | 68,85 |
04.09.24 08:10:30 | 8 | 68,76 |
04.09.24 08:10:24 | 9 | 68,76 |
04.09.24 08:09:40 | 3 | 68,69 |
04.09.24 08:09:19 | 2 | 68,74 |
04.09.24 08:05:59 | 1,35 Tsd. | 68,76 |
03.09.24 21:57:50 | 35 | 69,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:52:40 | 4 | 69,24 |
03.09.24 21:48:56 | 10 | 69,12 |
03.09.24 21:46:34 | 17 | 69,10 |
03.09.24 21:41:16 | 5 | 69,20 |
03.09.24 21:40:39 | 10 | 69,25 |
03.09.24 21:31:23 | 20 | 69,35 |
03.09.24 21:17:45 | 5 | 69,47 |
03.09.24 21:15:51 | 3 | 69,45 |
03.09.24 21:10:50 | 10 | 69,52 |
03.09.24 21:09:08 | 80 | 69,50 |
03.09.24 21:01:30 | 200 | 69,50 |
03.09.24 20:53:42 | 43 | 69,51 |
03.09.24 20:42:24 | 3 | 69,47 |
03.09.24 20:31:50 | 16 | 69,45 |
03.09.24 20:30:03 | 5 | 69,51 |