Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:49:29 | 120 | 67,17 |
06.09.24 20:35:21 | 4 | 67,05 |
06.09.24 19:39:47 | 29 | 67,18 |
06.09.24 19:34:39 | 37 | 67,24 |
06.09.24 19:32:53 | 37 | 67,24 |
06.09.24 19:28:05 | 4 | 67,28 |
06.09.24 19:28:03 | 26 | 67,28 |
06.09.24 19:27:21 | 50 | 67,25 |
06.09.24 19:19:20 | 1 | 67,31 |
06.09.24 19:17:13 | 1 | 67,31 |
06.09.24 19:15:24 | 4 | 67,36 |
06.09.24 19:13:17 | 50 | 67,34 |
06.09.24 19:12:51 | 5 | 67,34 |
06.09.24 19:01:35 | 14 | 67,14 |
06.09.24 18:54:34 | 15 | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:54:30 | 28 | 67,03 |
06.09.24 18:42:42 | 1 | 67,20 |
06.09.24 18:41:10 | 3 | 67,10 |
06.09.24 18:40:59 | 3 | 67,13 |
06.09.24 18:38:30 | 15 | 67,23 |
06.09.24 18:34:46 | 15 | 67,24 |
06.09.24 18:30:38 | 7 | 67,14 |
06.09.24 18:25:27 | 20 | 67,23 |
06.09.24 18:22:28 | 5 | 67,22 |
06.09.24 18:22:09 | 200 | 67,14 |
06.09.24 18:17:46 | 40 | 67,16 |
06.09.24 18:15:18 | 10 | 67,23 |
06.09.24 18:15:02 | 400 | 67,22 |
06.09.24 18:12:28 | 1,80 Tsd. | 67,21 |
06.09.24 18:08:17 | 25 | 67,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:07:55 | 3 | 67,25 |
06.09.24 18:03:12 | 2 | 67,14 |
06.09.24 18:00:36 | 34 | 67,14 |
06.09.24 17:54:45 | 43 | 67,20 |
06.09.24 17:42:10 | 188 | 67,16 |
06.09.24 17:37:20 | 44 | 67,22 |
06.09.24 17:35:45 | 10 | 67,29 |
06.09.24 17:34:39 | 50 | 67,31 |
06.09.24 17:33:36 | 297 | 67,38 |
06.09.24 17:33:26 | 5 | 67,36 |
06.09.24 17:32:31 | 38 | 67,23 |
06.09.24 17:30:41 | 677 | 67,18 |
06.09.24 17:28:32 | 40 | 67,18 |
06.09.24 17:28:05 | 21 | 67,20 |
06.09.24 17:25:18 | 29 | 67,20 |