Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:34:05 | 14 | 68,27 |
06.09.24 14:33:40 | 100 | 68,17 |
06.09.24 14:31:23 | 100 | 68,00 |
06.09.24 14:13:47 | 6 | 68,15 |
06.09.24 14:11:11 | 50 | 68,15 |
06.09.24 13:59:27 | 14 | 68,14 |
06.09.24 13:43:59 | 6 | 68,06 |
06.09.24 13:33:36 | 1 | 68,08 |
06.09.24 13:01:36 | 10 | 68,01 |
06.09.24 12:38:49 | 2 | 67,97 |
06.09.24 12:27:46 | 100 | 68,04 |
06.09.24 12:27:14 | 1 | 68,03 |
06.09.24 12:16:31 | 10 | 68,01 |
06.09.24 12:15:18 | 16 | 67,99 |
06.09.24 12:11:29 | 105 | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:11:07 | 4 | 68,01 |
06.09.24 12:03:55 | 12 | 68,00 |
06.09.24 12:03:28 | 14 | 68,01 |
06.09.24 11:44:56 | 137 | 67,96 |
06.09.24 11:43:06 | 115 | 67,94 |
06.09.24 11:39:45 | 2 | 67,97 |
06.09.24 11:29:40 | 1 | 67,97 |
06.09.24 11:29:16 | 50 | 67,97 |
06.09.24 11:28:48 | 25 | 67,97 |
06.09.24 11:23:58 | 2 | 67,94 |
06.09.24 11:23:29 | 100 | 67,94 |
06.09.24 11:17:43 | 15 | 67,88 |
06.09.24 11:09:15 | 45 | 67,92 |
06.09.24 11:07:32 | 10 | 67,91 |
06.09.24 11:07:13 | 1 | 67,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:59:56 | 950 | 67,88 |
06.09.24 10:59:26 | 2,00 Tsd. | 67,87 |
06.09.24 10:59:19 | 1 | 67,88 |
06.09.24 10:57:30 | 58 | 67,87 |
06.09.24 10:57:09 | 60 | 67,87 |
06.09.24 10:54:52 | 5 | 67,82 |
06.09.24 10:51:45 | 2 | 67,86 |
06.09.24 10:48:48 | 8 | 67,87 |
06.09.24 10:47:10 | 3 | 67,88 |
06.09.24 10:45:11 | 50 | 67,95 |
06.09.24 10:43:31 | 2 | 67,94 |
06.09.24 10:35:40 | 73 | 68,00 |
06.09.24 10:31:52 | 80 | 68,05 |
06.09.24 10:21:34 | 55 | 68,00 |
06.09.24 10:15:35 | 147 | 68,06 |