Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:51:10 | 4 | 67,90 |
09.09.24 12:47:02 | 136 | 67,95 |
09.09.24 12:36:14 | 300 | 67,99 |
09.09.24 12:14:32 | 150 | 68,00 |
09.09.24 12:13:39 | 8 | 67,98 |
09.09.24 12:13:01 | 2 | 67,98 |
09.09.24 12:12:04 | 150 | 68,00 |
09.09.24 12:09:09 | 190 | 68,00 |
09.09.24 11:50:41 | 1 | 67,87 |
09.09.24 11:50:00 | 6 | 67,86 |
09.09.24 11:48:32 | 213 | 67,85 |
09.09.24 11:48:11 | 2 | 67,87 |
09.09.24 11:45:44 | 15 | 67,85 |
09.09.24 11:33:19 | 150 | 67,93 |
09.09.24 11:32:47 | 12 | 67,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:30:23 | 24,91 Tsd. | 68,00 |
09.09.24 11:30:16 | 4,00 Tsd. | 67,93 |
09.09.24 11:30:08 | 2,00 Tsd. | 67,93 |
09.09.24 11:22:22 | 44 | 67,91 |
09.09.24 11:21:13 | 80 | 67,92 |
09.09.24 11:16:19 | 6 | 67,92 |
09.09.24 11:14:24 | 7 | 67,92 |
09.09.24 10:52:28 | 10 | 67,88 |
09.09.24 10:46:48 | 2 | 67,81 |
09.09.24 10:38:14 | 15 | 67,84 |
09.09.24 10:36:40 | 10 | 67,85 |
09.09.24 10:35:55 | 20 | 67,86 |
09.09.24 10:30:36 | 30 | 67,83 |
09.09.24 10:30:09 | 10 | 67,84 |
09.09.24 10:30:09 | 1 | 67,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:28:54 | 3,80 Tsd. | 67,83 |
09.09.24 10:25:30 | 4,00 Tsd. | 67,81 |
09.09.24 10:11:23 | 29 | 67,86 |
09.09.24 10:05:36 | 5 | 67,80 |
09.09.24 10:05:21 | 10 | 67,80 |
09.09.24 10:04:46 | 3 | 67,83 |
09.09.24 10:04:45 | 5 | 67,83 |
09.09.24 10:00:46 | 60 | 67,83 |
09.09.24 10:00:05 | 76 | 67,83 |
09.09.24 09:59:52 | 45 | 67,87 |
09.09.24 09:58:41 | 1 | 67,84 |
09.09.24 09:58:34 | 6 | 67,82 |
09.09.24 09:53:50 | 140 | 67,84 |
09.09.24 09:52:25 | 7 | 67,82 |
09.09.24 09:42:07 | 5 | 67,82 |