Amundi Nasdaq-100 II UE Acc
WKN LYX00F | ISIN LU1829221024 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:31 | 187 | 70,97 |
16.09.24 08:00:26 | 3 | 70,97 |
16.09.24 08:00:02 | 59 | 70,93 |
16.09.24 08:00:00 | 559 | 70,98 |
13.09.24 21:28:19 | 10 | 71,05 |
13.09.24 21:15:58 | 70 | 71,10 |
13.09.24 20:29:56 | 15 | 71,06 |
13.09.24 20:16:59 | 20 | 71,10 |
13.09.24 19:55:44 | 15 | 71,22 |
13.09.24 19:36:30 | 20 | 71,20 |
13.09.24 19:27:38 | 30 | 71,19 |
13.09.24 18:59:15 | 1,27 Tsd. | 71,17 |
13.09.24 18:53:51 | 44 | 71,03 |
13.09.24 18:43:04 | 20 | 70,98 |
13.09.24 18:29:52 | 13 | 71,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:21:25 | 9 | 70,97 |
13.09.24 18:16:23 | 5 | 71,01 |
13.09.24 18:13:58 | 3 | 71,05 |
13.09.24 17:36:48 | 14 | 71,11 |
13.09.24 17:25:28 | 10 | 71,08 |
13.09.24 17:15:18 | 35 | 71,06 |
13.09.24 17:15:12 | 14 | 71,06 |
13.09.24 16:52:22 | 8 | 70,95 |
13.09.24 16:19:31 | 28 | 70,93 |
13.09.24 16:18:01 | 30 | 71,00 |
13.09.24 16:16:49 | 4 | 70,96 |
13.09.24 16:09:53 | 145 | 70,95 |
13.09.24 16:00:02 | 2 | 71,19 |
13.09.24 15:59:58 | 1 | 70,86 |
13.09.24 15:45:56 | 100 | 70,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:58 | 8 | 70,91 |
13.09.24 15:42:30 | 100 | 70,87 |
13.09.24 15:39:09 | 50 | 70,82 |
13.09.24 15:38:43 | 1 | 70,79 |
13.09.24 15:36:29 | 2 | 70,76 |
13.09.24 15:28:54 | 100 | 70,69 |
13.09.24 15:28:28 | 55 | 70,68 |
13.09.24 15:24:12 | 42 | 70,64 |
13.09.24 15:23:46 | 1 | 70,63 |
13.09.24 15:21:26 | 15 | 70,62 |
13.09.24 15:12:55 | 100 | 70,65 |
13.09.24 15:05:24 | 20 | 70,70 |
13.09.24 14:55:59 | 195 | 70,77 |
13.09.24 14:17:34 | 25 | 70,84 |
13.09.24 14:10:47 | 100 | 70,83 |